Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 393,992 |
|
|||||
| News | - | ||||||
| Day High | 147.486 | Low High |
|||||
| Day Low | 143.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | ALNY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.27 | -1.55% | 143.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.60 | 143.52 | 147.486 | 143.80 | 146.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,569 | 393,992 | US$ 144.79 | US$ 57,047,228 | - | 143.50 - 218.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:53:47 | 1 | US$ 141.00 | USD |
Alnylam Pharmaceuticals (ALNY) Options Flow Summary
Alnylam Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.11B | 125.95M | - | 1.83B | -440.24M | -3.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alnylam Pharmaceuticals News
Historical ALNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.70 | 150.27 | 143.50 | 145.28 | 525,410 | -2.90 | -1.98% |
| 1 Month | 152.83 | 159.34 | 143.50 | 150.12 | 504,184 | -9.03 | -5.91% |
| 3 Months | 179.49 | 179.80 | 143.50 | 154.50 | 875,272 | -35.69 | -19.88% |
| 6 Months | 162.49 | 199.38 | 143.50 | 163.89 | 718,840 | -18.69 | -11.50% |
| 1 Year | 209.12 | 218.88 | 143.50 | 175.48 | 657,074 | -65.32 | -31.24% |
| 3 Years | 137.78 | 242.97 | 117.58 | 180.15 | 754,583 | 6.02 | 4.37% |
| 5 Years | 87.33 | 242.97 | 65.81 | 155.40 | 728,660 | 56.47 | 64.66% |
