Alnylam Pharmaceuticals Share Price - ALNY

-2.30 (-1.0%)
Upgrade to Real-Time
Regular Market
Volume 21,010
Bid Price 228.92
Ask Price 229.19
News -
Day High 230.96


52 Week Range


Day Low 228.24
Stock Name Stock Symbol Market Stock Type
Alnylam Pharmaceuticals Inc ALNY NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.30 -1.0% 229.0675 01:55:43
Open Price Low Price High Price Close Price Previous Close
229.81 228.24 230.96 231.37
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
624 21,010 US$ 229.79 US$ 4,827,899 - 117.58 - 242.97
Last Trade Type Quantity Price Currency
01:55:55 1 US$ 228.99 USD


Draw Mode:

Alnylam Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 28.18B 123.03M 104.74M US$ 844.29M US$ -827.32M -7.20 -23.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -23.82k 0.30%

more financials information »

Alnylam Pharmaceuticals News

Date Time Source News Article
10/1/202308:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
09/1/202323:02Edgar (US Regulatory)Current Report Filing (8-k)
09/1/202310:00Business WireAlnylam Announces Preliminary* Fourth Quarter and Full Year..
07/1/202308:17Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202308:00Business WireAlnylam Announces Updates to its Board of Directors
04/1/202308:00Business WireAlnylam to Webcast Presentation at 41st Annual J.P. Morgan..
22/12/202200:00Business WireAlnylam Submits CTA Application for ALN-KHK, an..
16/12/202200:00Business WireAlnylam Announces 2023 Product and Pipeline Goals and..
09/12/202208:00Business WireAlnylam Submits Supplemental New Drug Application (sNDA) to..
08/12/202223:00Business WireAlnylam to Webcast Virtual R&D Day
01/12/202223:00Business WireAlnylam Ranks #1 on Boston Globe’s Top Places to Work List..

Historical ALNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.85234.78225.02230.08680,9640.21750.1%
1 Month238.00242.39212.64229.06723,341-8.93-3.75%
3 Months208.74242.97197.22225.56732,74220.339.74%
6 Months141.82242.97138.175214.33964,28687.2561.52%
1 Year132.58242.97117.58183.21895,24896.4972.78%
3 Years116.72242.9784.97163.65733,570112.3596.25%
5 Years131.92242.9760.27133.07770,85697.1573.64%
Your Recent History
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:10:59