ALNY ALNY

Alnylam Pharmaceuticals Share Price - ALNY

Buy
Sell
133.905
-2.63 (-1.92%)
Upgrade to Real-Time
Regular Market
133.905
Volume 448,749
Bid Price 133.79
Ask Price 133.99
News -
Day High 136.44

Low
125.08

52 Week Range

High
211.50

Day Low 131.01
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Alnylam Pharmaceuticals Inc ALNY NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.63 -1.92% 133.905 07:16:29
Open Price Low Price High Price Close Price Previous Close
135.54 131.01 136.44 136.53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,216 448,749 US$ 133.23 US$ 59,788,956 - 125.08 - 211.50
Last Trade Type Quantity Price Currency
07:16:39 100 US$ 133.905 USD

Period:

Draw Mode:

Alnylam Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 16.02B 119.60M 102.98M US$ 492.85M US$ - -7.45 -19.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -21.75k 0.30%

more financials information »

Alnylam Pharmaceuticals News

Historical ALNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.65147.01128.13137.47770,015-11.75-8.06%
1 Month161.43175.32128.13153.01760,335-27.53-17.05%
3 Months167.53199.88128.13171.52806,548-33.63-20.07%
6 Months182.13211.50128.13180.27688,226-48.23-26.48%
1 Year170.43211.50125.08167.87649,292-36.53-21.43%
3 Years81.34211.5065.81126.95687,73352.5764.62%
5 Years37.93211.5035.98110.74812,35795.98253.03%
Your Recent History
NASDAQ
ALNY
Alnylam Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:31:42