ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.755
1.26%
US Dollar vs AUD
1.53392
-0.11%
Bitcoin
97,550.26
3.38%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Share Price

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.55
0.05
(0.27%)
Closed 21 November 8:00AM
Delayed by 15 minutes
18.55
0.00
( 0.00% )
Pre Market: 11:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.55
Bid
9.90
Offer
20.01
Volume
56
0.00 Day's Range 0.00
14.45 52 Week Range 24.99
Previous Close
18.55
Open
-
Last Trade
35
@
18.98
Last Trade Time
00:27:09
Average Volume (3m)
21,104
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 November 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

08 November 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

05 November 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

01 November 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

25 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 October 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

23 October 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

12 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.76045627376418.4124.9917.99011355818.63544881CS
4-0.56-2.930402930419.1124.9917.96112009018.79172139CS
121.8411.011370436916.7124.9916.342110418.57750878CS
262.515.576323987516.0524.9914.452061818.53748259CS
522.515.576323987516.0524.9914.452061818.53748259CS
1562.515.576323987516.0524.9914.452061818.53748259CS
2602.515.576323987516.0524.9914.452061818.53748259CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
US$ 5.92
(85.00%)
8.5M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
CDTConduit Pharmaceuticals Inc
US$ 0.1463
(58.50%)
147.33M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.52M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
PYXSPyxis Oncology Inc
US$ 2.33
(-39.01%)
1.5M
XNCRXencor Inc
US$ 15.11
(-36.30%)
35
CDTConduit Pharmaceuticals Inc
US$ 0.1472
(59.48%)
147.49M
AKTSAkoustis Technologies Inc
US$ 0.124
(42.37%)
118.58M
PETWag Group Company
US$ 0.2711
(29.03%)
26.22M
WORXSCWorx Corporation
US$ 1.75
(78.57%)
25.72M
NVDANVIDIA Corporation
US$ 147.80
(1.31%)
12.99M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 4 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 4 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 4 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 5 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 6 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 7 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 7 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 7 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 8 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 8 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 8 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 8 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 9 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 9 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 9 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 10 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 10 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 10 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 11 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved