ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.775
1.28%
US Dollar vs AUD
1.5343
-0.09%
Bitcoin
98,682.78
4.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Share Price

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.89
0.34
( 1.83% )
Updated: 05:49:22
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.89
Bid
18.60
Offer
18.79
Volume
1,726
18.50 Day's Range 18.92
14.45 52 Week Range 20.26
Previous Close
18.55
Open
18.79
Last Trade
1
@
18.695
Last Trade Time
05:33:47
Average Volume (3m)
20,700
Financial Volume
US$ 32,266
VWAP
18.6942

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 November 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

08 November 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

05 November 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

01 November 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

25 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 October 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

23 October 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

12 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.593.2240437158518.318.9917.99011319818.63635348CS
4-0.22-1.1512297226619.1119.917.96111930518.79372683CS
122.1813.046080191516.7120.2616.512070018.57757872CS
262.8417.694704049816.0520.2614.452023318.53678959CS
522.8417.694704049816.0520.2614.452023318.53678959CS
1562.8417.694704049816.0520.2614.452023318.53678959CS
2602.8417.694704049816.0520.2614.452023318.53678959CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.12
(117.02%)
58.72M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M
SPAISafe Pro Group Inc
US$ 4.54
(41.88%)
41.2M
ARQQArqit Quantum Inc
US$ 10.205
(39.03%)
586.64k
AOSLAlpha and Omega Semiconductor Limited
US$ 40.6859
(33.88%)
1.07M
SKKSKK Holdings Limited
US$ 1.07
(-76.54%)
18.62M
TMTCTMT Acquisition Corporation
US$ 2.54
(-60.56%)
253.35k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.53M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 2.10
(-46.29%)
2.05M
CDTConduit Pharmaceuticals Inc
US$ 0.1127
(22.10%)
547.79M
NVDANVIDIA Corporation
US$ 147.2388
(0.92%)
296.55M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
200.9M
AKTSAkoustis Technologies Inc
US$ 0.1023
(17.45%)
197.53M
WORXSCWorx Corporation
US$ 1.9761
(101.64%)
128.75M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 4 minutes ago
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 5 minutes ago
LOL! good one.
b3 b3 6 minutes ago
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 6 minutes ago
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 6 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 6 minutes ago
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 6 minutes ago
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 6 minutes ago
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 6 minutes ago
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 6 minutes ago
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 7 minutes ago
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 7 minutes ago
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 7 minutes ago
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 7 minutes ago
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 8 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 8 minutes ago
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 8 minutes ago
Fidelity does that.
ADHC

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
TSXV
CT.P
Carbontech Capital
TG
AK7
Alkane Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved