ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

19.035
0.435
( 2.34% )
Updated: 04:50:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7253.9595849262718.3119.2517.961453718.45637174CS
40.6353.4510869565218.419.517.961380518.63094985CS
121.1756.5789473684217.8619.517.551671818.44806328CS
262.98518.598130841116.0520.2614.451838618.495077CS
522.98518.598130841116.0520.2614.451838618.495077CS
1562.98518.598130841116.0520.2614.451838618.495077CS
2602.98518.598130841116.0520.2614.451838618.495077CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044010018.60.482.6518.1518.618.1524322
174018090018.12-0.35-1.8918.518.518.128987
174009450018.47-0.02-0.1118.3518.517.965005
174000810018.490.160.8718.2618.618.223781
173992170018.330.030.1618.3118.618.162410590
173957610018.3-0.31-1.6718.361918.2510079
173948970018.610.382.0818.3518.838118.353533
173940330018.23-0.19-1.0318.2218.518.2220221
173931690018.42-0.59-3.1018.918.918.2528141
173923050019.01-0.23-1.2019.0919.1918.8310061
173897130019.240.231.2119.1119.518.975941
173888490019.01-0.13-0.6819.4919.4918.9714355
173879850019.140.120.6319.0419.418.717777
173871210019.020.271.441919.2418.711575
173862570018.75-0.44-2.2918.6219.03518.510430
173836650019.190.070.3719.1519.2118.508310900
173828010019.120.371.9718.7319.218.7310689
173819370018.750.281.5218.4118.8718.412982
173810730018.47-0.03-0.1618.418.6718.432935
173802090018.50.271.4818.4418.6718.313338
173776170018.230.170.9418.6518.7618.1429612
173767530018.0600.0018.0618.0618.060
173758890018.060.050.2818.0218.3317.8314111
173750250018.01-0.74-3.9518.318.517.907811089
173715690018.750.452.4618.6118.7518.212799
173707050018.3-0.23-1.2418.6218.8118.145812246
173698410018.53-0.38-2.0119.0519.0818.4228076
173689770018.910.522.8018.4519.0118.359259
173681130018.3950.070.3818.2118.39518.017222
173655210018.3250.090.4718.518.518.115187
173637930018.24-0.26-1.4118.5418.5718.1710168
173629290018.50.261.4318.3918.5518.114906
173620650018.24-0.34-1.8318.6518.6517.679649
173594730018.580.311.7018.4318.591814400
173586090018.27-0.09-0.4918.4918.516218.2111576
173568810018.360.030.1618.2718.4518.227410631
173560170018.33-0.17-0.8918.6718.6718.018216208
173534250018.495-0.19-0.9918.4518.49518.20391524
173525610018.680.422.3018.2718.6818.2711718
173507784018.26-0.01-0.0518.2518.5818.258152
173499690018.27-0.22-1.1918.4718.5718.13537333
173473770018.490.090.4918.2518.517.94673828196
173465130018.4-0.07-0.3818.3218.517.5529210
173456490018.47-0.01-0.0518.318.4817.810147708
173447850018.480.432.3818.1618.51517.75532085
173439210018.05-0.55-2.9618.5818.5818.027803
173413290018.60.311.6918.3218.6817.8922820
173404650018.290.070.3818.5118.6418.174442
173396010018.22-0.08-0.4418.2518.6918.1121167
173387370018.30.050.2718.3318.5918.2610953
173378730018.250.070.3918.2918.41518.031741156
173352810018.180.110.6118.2518.418.1213269
173344170018.07-0.12-0.6518.3218.617.80518088
173335530018.188-0.24-1.3118.3418.6518.12511978
173326890018.430.553.0817.8618.617.59462401
173318250017.88-0.42-2.3018.318.417.8811502
173291784018.3-0.04-0.2218.4618.618.263833
173275050018.340.191.0518.2718.818.1959818
173266410018.15-0.65-3.4618.6318.6918.1515670
173257770018.80.532.9018.1818.8517.877727729

Your Recent History

Delayed Upgrade Clock