Alpha and Omega Semicond... Share Price - AOSL

-1.73 (-3.89%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 535,235
Bid Price 41.50
Ask Price 42.78
News -
Day High 46.00


52 Week Range


Day Low 42.7201
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha and Omega Semiconductor Limited AOSL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.73 -3.89% 42.78 12:00:00
Open Price Low Price High Price Close Price Previous Close
43.30 42.7201 46.00 42.78 44.51
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,401 535,235 US$ 44.05 US$ 23,574,603 - 23.66 - 64.00
Last Trade Type Quantity Price Currency
11:40:09 25 US$ 42.78 USD


Draw Mode:

Alpha and Omega Semiconductor Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.13B 26.38M 21.56M US$ 656.90M US$ 69.11M 2.12 17.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -25.57k 20.20%

more financials information »

Alpha and Omega Semicond... News

Date Time Source News Article
15/1/202208:01Business WireAlpha and Omega Semiconductor to Announce Fiscal Second..
14/12/202109:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/12/202101:01Edgar (US Regulatory)Current Report Filing (8-k)
08/12/202101:00Business WireAOS Announces Sale of Portion of JV Equity Interest and..
03/12/202100:00Business WireAlpha and Omega Semiconductor Releases 600V Low Ohmic and..
17/11/202100:00Business WireAlpha and Omega Semiconductor Introduces Latest 80V Power..
16/11/202108:01Business WireAlpha and Omega Semiconductor Announces Participation in..
13/11/202108:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202108:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202108:44Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
12/11/202108:01Business WireAlpha and Omega Semiconductor to Participate in Upcoming..
06/11/202107:04Edgar (US Regulatory)Quarterly Report (10-q)

Historical AOSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3851.144642.720147.34588,479-5.60-11.58%
1 Month57.9864.0042.720155.29668,358-15.20-26.22%
3 Months34.9364.0033.6350.61589,6597.8522.47%
6 Months25.6864.0023.6643.84382,85017.1066.59%
1 Year30.1364.0023.6638.80343,25312.6541.98%
3 Years10.4664.005.8228.25201,69132.32308.99%
5 Years20.5864.005.8225.12162,16122.20107.87%
Your Recent History
Alpha and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:32:28