PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | AOSL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.85 | -8.55% | 30.49 | 09:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.49 | 29.2506 | 32.5664 | 30.12 | 33.34 |
AOSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.66 | 36.4079 | 29.2506 | 33.97 | 455,531 | -3.17 | -9.42% |
| 1 Month | 43.17 | 44.5299 | 29.2506 | 35.94 | 444,377 | -12.68 | -29.37% |
| 3 Months | 46.59 | 48.50 | 29.2506 | 39.81 | 652,648 | -16.10 | -34.56% |
| 6 Months | 61.01 | 69.99 | 29.2506 | 47.18 | 683,987 | -30.52 | -50.02% |
| 1 Year | 30.41 | 69.99 | 23.66 | 45.10 | 506,599 | 0.08 | 0.26% |
| 3 Years | 9.56 | 69.99 | 5.82 | 35.24 | 288,129 | 20.93 | 218.93% |
| 5 Years | 16.70 | 69.99 | 5.82 | 31.53 | 211,446 | 13.79 | 82.57% |
AOSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 30.12 | -3.22 | -9.66% | 32.49 | 32.5664 | 29.2506 | 738,434 |
| 01 Jul 2022 | 33.34 | 0.25 | 0.76% | 32.25 | 33.98 | 31.89 | 463,364 |
| 30 Jun 2022 | 33.09 | -1.25 | -3.64% | 33.92 | 34.00 | 32.3638 | 464,826 |
| 29 Jun 2022 | 34.34 | -1.02 | -2.88% | 35.78 | 36.4079 | 34.2901 | 366,661 |
| 28 Jun 2022 | 35.36 | 1.31 | 3.85% | 34.49 | 35.935 | 33.70 | 368,718 |
| 25 Jun 2022 | 34.05 | 0.90 | 2.71% | 33.66 | 34.67 | 33.53 | 614,086 |
| 24 Jun 2022 | 33.15 | -0.34 | -1.02% | 33.62 | 33.82 | 32.0201 | 507,675 |
| 23 Jun 2022 | 33.49 | -0.41 | -1.21% | 33.05 | 33.9495 | 32.72 | 277,320 |
| 22 Jun 2022 | 33.90 | 0.77 | 2.32% | 34.25 | 34.6973 | 33.05 | 319,841 |
| 18 Jun 2022 | 33.13 | 0.63 | 1.94% | 33.02 | 33.53 | 32.34 | 1,065,441 |
| 17 Jun 2022 | 32.50 | -2.84 | -8.04% | 34.38 | 34.65 | 31.81 | 460,595 |
| 16 Jun 2022 | 35.34 | -0.93 | -2.56% | 35.44 | 36.47 | 34.51 | 515,697 |
| 15 Jun 2022 | 36.27 | 0.86 | 2.43% | 36.06 | 36.48 | 35.49 | 300,410 |
| 14 Jun 2022 | 35.41 | -2.43 | -6.42% | 36.00 | 37.11 | 35.05 | 429,569 |
| 11 Jun 2022 | 37.84 | -1.61 | -4.08% | 38.11 | 39.3534 | 37.2597 | 349,140 |
| 10 Jun 2022 | 39.45 | -1.64 | -3.99% | 40.40 | 41.07 | 39.20 | 377,341 |
| 09 Jun 2022 | 41.09 | -1.78 | -4.15% | 42.32 | 42.60 | 40.76 | 254,236 |
| 08 Jun 2022 | 42.87 | 0.04 | 0.09% | 41.71 | 43.68 | 41.121 | 436,157 |
| 07 Jun 2022 | 42.83 | 0.14 | 0.33% | 44.49 | 44.5299 | 42.43 | 561,016 |
| 04 Jun 2022 | 42.69 | -1.91 | -4.28% | 43.17 | 43.60 | 42.3429 | 311,077 |
