PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | AOSL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.68% | 26.72 | 10:18:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.85 | 26.47 | 27.04 | 26.72 | 26.54 |
AOSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.09 | 27.04 | 25.00 | 26.00 | 180,242 | 0.63 | 2.41% |
| 1 Month | 26.05 | 27.15 | 24.05 | 25.77 | 240,021 | 0.67 | 2.57% |
| 3 Months | 28.77 | 38.8677 | 24.05 | 29.37 | 260,451 | -2.05 | -7.13% |
| 6 Months | 31.66 | 38.8677 | 24.05 | 30.80 | 250,879 | -4.94 | -15.6% |
| 1 Year | 65.61 | 69.99 | 24.05 | 37.25 | 389,405 | -38.89 | -59.27% |
| 3 Years | 6.95 | 69.99 | 6.00 | 36.95 | 332,539 | 19.77 | 284.46% |
| 5 Years | 15.39 | 69.99 | 5.82 | 32.67 | 241,884 | 11.33 | 73.62% |
AOSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 26.54 | 0.92 | 3.59% | 26.17 | 26.71 | 25.73 | 215,710 |
| 29 Mar 2023 | 25.62 | -0.10 | -0.39% | 25.64 | 25.72 | 25.00 | 193,321 |
| 28 Mar 2023 | 25.72 | -0.15 | -0.58% | 26.17 | 26.17 | 25.40 | 164,786 |
| 25 Mar 2023 | 25.87 | -0.28 | -1.07% | 25.71 | 25.97 | 25.40 | 166,124 |
| 24 Mar 2023 | 26.15 | 0.44 | 1.71% | 26.09 | 26.96 | 25.81 | 161,271 |
| 23 Mar 2023 | 25.71 | -0.41 | -1.57% | 26.12 | 27.005 | 25.69 | 210,239 |
| 22 Mar 2023 | 26.12 | 0.44 | 1.71% | 26.14 | 26.86 | 25.69 | 198,363 |
| 21 Mar 2023 | 25.68 | 0.70 | 2.8% | 25.08 | 25.79 | 24.80 | 273,231 |
| 18 Mar 2023 | 24.98 | -0.75 | -2.91% | 25.65 | 25.95 | 24.94 | 689,494 |
| 17 Mar 2023 | 25.73 | 0.28 | 1.1% | 25.07 | 25.97 | 24.84 | 191,829 |
| 16 Mar 2023 | 25.45 | -0.48 | -1.85% | 25.20 | 25.60 | 24.78 | 246,968 |
| 15 Mar 2023 | 25.93 | 0.80 | 3.18% | 25.92 | 26.46 | 25.29 | 251,233 |
| 14 Mar 2023 | 25.13 | 0.16 | 0.64% | 24.10 | 25.46 | 24.05 | 329,445 |
| 11 Mar 2023 | 24.97 | -1.13 | -4.33% | 26.18 | 26.24 | 24.80 | 351,649 |
| 10 Mar 2023 | 26.10 | -0.67 | -2.5% | 26.77 | 27.15 | 26.08 | 166,402 |
| 09 Mar 2023 | 26.77 | 0.93 | 3.6% | 26.01 | 26.82 | 25.8601 | 185,185 |
| 08 Mar 2023 | 25.84 | -0.08 | -0.31% | 25.84 | 26.16 | 25.53 | 188,034 |
| 07 Mar 2023 | 25.92 | -0.80 | -2.99% | 26.83 | 26.88 | 25.74 | 230,699 |
| 04 Mar 2023 | 26.72 | 0.43 | 1.64% | 26.47 | 26.80 | 26.13 | 197,883 |
| 03 Mar 2023 | 26.29 | -0.33 | -1.24% | 26.05 | 26.53 | 25.74 | 240,021 |
