AOSL

Alpha and Omega Semicond... Historical Data - AOSL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpha and Omega Semiconductor Limited AOSL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.85 -8.55% 30.49 09:53:38
Open Price Low Price High Price Close Price Previous Close
32.49 29.2506 32.5664 30.12 33.34
more quote information »

AOSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6636.407929.250633.97455,531-3.17-9.42%
1 Month43.1744.529929.250635.94444,377-12.68-29.37%
3 Months46.5948.5029.250639.81652,648-16.10-34.56%
6 Months61.0169.9929.250647.18683,987-30.52-50.02%
1 Year30.4169.9923.6645.10506,5990.080.26%
3 Years9.5669.995.8235.24288,12920.93218.93%
5 Years16.7069.995.8231.53211,44613.7982.57%

AOSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 30.12 -3.22 -9.66% 32.49 32.5664 29.2506 738,434
01 Jul 2022 33.34 0.25 0.76% 32.25 33.98 31.89 463,364
30 Jun 2022 33.09 -1.25 -3.64% 33.92 34.00 32.3638 464,826
29 Jun 2022 34.34 -1.02 -2.88% 35.78 36.4079 34.2901 366,661
28 Jun 2022 35.36 1.31 3.85% 34.49 35.935 33.70 368,718
25 Jun 2022 34.05 0.90 2.71% 33.66 34.67 33.53 614,086
24 Jun 2022 33.15 -0.34 -1.02% 33.62 33.82 32.0201 507,675
23 Jun 2022 33.49 -0.41 -1.21% 33.05 33.9495 32.72 277,320
22 Jun 2022 33.90 0.77 2.32% 34.25 34.6973 33.05 319,841
18 Jun 2022 33.13 0.63 1.94% 33.02 33.53 32.34 1,065,441
17 Jun 2022 32.50 -2.84 -8.04% 34.38 34.65 31.81 460,595
16 Jun 2022 35.34 -0.93 -2.56% 35.44 36.47 34.51 515,697
15 Jun 2022 36.27 0.86 2.43% 36.06 36.48 35.49 300,410
14 Jun 2022 35.41 -2.43 -6.42% 36.00 37.11 35.05 429,569
11 Jun 2022 37.84 -1.61 -4.08% 38.11 39.3534 37.2597 349,140
10 Jun 2022 39.45 -1.64 -3.99% 40.40 41.07 39.20 377,341
09 Jun 2022 41.09 -1.78 -4.15% 42.32 42.60 40.76 254,236
08 Jun 2022 42.87 0.04 0.09% 41.71 43.68 41.121 436,157
07 Jun 2022 42.83 0.14 0.33% 44.49 44.5299 42.43 561,016
04 Jun 2022 42.69 -1.91 -4.28% 43.17 43.60 42.3429 311,077
Your Recent History
NASDAQ
AOSL
Alpha and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:26:28