AOSL

Alpha and Omega Semiconductor Limited
26.72
0.18 (0.68%)
Stock Name Stock Symbol Market Stock Type
Alpha and Omega Semiconductor Limited AOSL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 0.68% 26.72 10:18:29
Open Price Low Price High Price Close Price Previous Close
26.85 26.47 27.04 26.72 26.54
more quote information »

AOSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0927.0425.0026.00180,2420.632.41%
1 Month26.0527.1524.0525.77240,0210.672.57%
3 Months28.7738.867724.0529.37260,451-2.05-7.13%
6 Months31.6638.867724.0530.80250,879-4.94-15.6%
1 Year65.6169.9924.0537.25389,405-38.89-59.27%
3 Years6.9569.996.0036.95332,53919.77284.46%
5 Years15.3969.995.8232.67241,88411.3373.62%

AOSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 26.54 0.92 3.59% 26.17 26.71 25.73 215,710
29 Mar 2023 25.62 -0.10 -0.39% 25.64 25.72 25.00 193,321
28 Mar 2023 25.72 -0.15 -0.58% 26.17 26.17 25.40 164,786
25 Mar 2023 25.87 -0.28 -1.07% 25.71 25.97 25.40 166,124
24 Mar 2023 26.15 0.44 1.71% 26.09 26.96 25.81 161,271
23 Mar 2023 25.71 -0.41 -1.57% 26.12 27.005 25.69 210,239
22 Mar 2023 26.12 0.44 1.71% 26.14 26.86 25.69 198,363
21 Mar 2023 25.68 0.70 2.8% 25.08 25.79 24.80 273,231
18 Mar 2023 24.98 -0.75 -2.91% 25.65 25.95 24.94 689,494
17 Mar 2023 25.73 0.28 1.1% 25.07 25.97 24.84 191,829
16 Mar 2023 25.45 -0.48 -1.85% 25.20 25.60 24.78 246,968
15 Mar 2023 25.93 0.80 3.18% 25.92 26.46 25.29 251,233
14 Mar 2023 25.13 0.16 0.64% 24.10 25.46 24.05 329,445
11 Mar 2023 24.97 -1.13 -4.33% 26.18 26.24 24.80 351,649
10 Mar 2023 26.10 -0.67 -2.5% 26.77 27.15 26.08 166,402
09 Mar 2023 26.77 0.93 3.6% 26.01 26.82 25.8601 185,185
08 Mar 2023 25.84 -0.08 -0.31% 25.84 26.16 25.53 188,034
07 Mar 2023 25.92 -0.80 -2.99% 26.83 26.88 25.74 230,699
04 Mar 2023 26.72 0.43 1.64% 26.47 26.80 26.13 197,883
03 Mar 2023 26.29 -0.33 -1.24% 26.05 26.53 25.74 240,021
Your Recent History
NASDAQ
AOSL
Alpha and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 23:47:26