ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PB Bankshares Inc

PB Bankshares Inc (PBBK)

14.71
-0.01
(-0.07%)
At close: 01 February 8:00AM
14.71
0.00
( 0.00% )
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.71
Bid
14.21
Offer
23.77
Volume
399
14.71 Day's Range 14.71
11.90 52 Week Range 17.50
Previous Close
14.72
Open
14.71
Last Trade
34
@
14.51
Last Trade Time
08:00:00
Average Volume (3m)
1,635
Financial Volume
US$ 5,869
VWAP
14.71

PBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.2088650100714.8915.1414.7139414.97142857CS
4-0.31-2.0639147802915.0215.2514.44165615.06544985CS
12-0.09-0.60810810810814.815.5314.05163514.77125477CS
26-0.86-5.5234425176615.5717.514.05304415.51111574CS
521.118.1617647058813.617.511.9305014.39169395CS
1560.966.9818181818213.7517.510.99320513.43484966CS
2602.2117.6812.517.510.99482113.37649575CS

PBBK - Frequently Asked Questions (FAQ)

What is the current PB Bankshares share price?
The current share price of PB Bankshares is US$ 14.71
What is the 1 year trading range for PB Bankshares share price?
PB Bankshares has traded in the range of US$ 11.90 to US$ 17.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0605
(67.59%)
127.81M
PRTGPortage Biotech Inc
US$ 5.3001
(20.18%)
740.69k
UOKAMDJM Ltd
US$ 0.156
(20.00%)
133.84k
SOPASociety Pass Inc
US$ 1.81
(19.08%)
1.23M
PRPHProPhase Labs Inc
US$ 0.301
(14.32%)
51.06k
VIRXViracta Therapeutics Inc
US$ 0.0855
(-43.56%)
1.13M
CYNCYNGN Inc
US$ 0.157
(-41.85%)
11.62M
VISLVislink Technologies Inc
US$ 1.86
(-33.57%)
137.27k
EVTVEnvirotech Vehicles Inc
US$ 0.3901
(-14.07%)
224.53k
SPGCSacks Parente Golf Inc
US$ 0.4821
(-14.06%)
399.48k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0605
(67.59%)
127.81M
RIMEAlgorhythm Holdings Inc
US$ 0.0272
(6.25%)
16.48M
CYNCYNGN Inc
US$ 0.157
(-41.85%)
11.62M
TCTMTCTM Kids IT Education Inc
US$ 0.682
(-12.38%)
7.79M
CLEUChina Liberal Education Holdings Ltd
US$ 0.178
(-11.00%)
6.28M

Discussion

View Full Feed
RKMKE RKMKE 5 minutes ago
Can you tell me if the 00 stock is free? If not, that means people have invested their $$$ in 00 stock based on different beliefs. They are looking for ROI, not the pumpers' BS.
WDLF
Renee Renee 6 minutes ago
Reliant Holdings Inc., RELT, changed to ONAR Holding Corp., ONAR:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RELT
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Tests Key Support, Eyes Bullish Reversal Above 3.12
By: Bruce Powers | January 31, 2025

• Natural gas tested key support at 2.99, with potential for a bullish reversal if it breaks above 3.12, targeting resistance levels at 3.36, 3.51, and 3.71.

OILBRENT
RMS555 RMS555 6 minutes ago
I wasn't in love with NNRX, you were! Do you still sleep in your Jonathan Bishop pajamas? Do you still have Jonathan Bishop bed sheets? Do you still own 40 million shares of NNRX? (hint: I highly doubt you do)

Ive drank the beer I ordered from the other stock, and I will be ordering m
NNRX
One11 One11 6 minutes ago
Hopefully something happens this year.
MGON
Tik Tok Tik Tok 7 minutes ago
Are you severely confused, as shown previously, or just fud having fun? Clearly, I'm talking to you. Onto the nuances and semantics—far from the original post—after all the other facts you can't deny. That does not mean foreign countries' rules don't matter one bit. Perhaps you can figure out why, o
HMBL
glenn1919 glenn1919 7 minutes ago
sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
sc00pnDump sc00pnDump 7 minutes ago
Well, I just went to the expert market at least it doesn't have skull and crossbones so either one they are late with their financials or two somethings gotta come about have you lost your money no if you want to buy and sell these shirts, you have to call your broker in personIt will not show the q
FONU
DiscoverGold DiscoverGold 7 minutes ago
Gold Extends Rally, but Bearish Candlestick Hints at Pullback
By: Bruce Powers | January 31, 2025

• Gold’s bullish run reached 2,817 before retreating, forming a potential bearish one-day reversal pattern, with key support levels at 2,731, 2,717, and 2,672 in focus.
GOLD
Baxers Baxers 8 minutes ago
Wimike,

I'm very glad to hear your spouse found it early and is recovering. My partner went through almost the exact same situation about 3 years ago during covid. Then 33yo, non-smoker. Very lucky detection during a routine CT scan as part of an add-on from her employer's annual heal
NWBO
Investor2014 Investor2014 8 minutes ago
Please do PM me contact info for whoever I should submit my invoices to - thanks!
AVXL
Investor2014 Investor2014 8 minutes ago
Please do PM me contact info for whoever I should submit my invoices to - thanks!
AVXL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 8 minutes ago
Someone obsessed with the success of CanItBThisEZ2Make and SRMX.
SRMX
blackhawks blackhawks 9 minutes ago
He is laying down a lot of f'cking rakes to step on.

These national security risks will be redoubled if Mr. Trump chooses to follow the authoritarian playbook and use the intelligence community for personal gain.
Fai 2 Fai 2 9 minutes ago
Did I see correctly? Lol 

2500 shares = $6.50 lmaooo

"Pathetic" 
JNSH
ShawnP123 ShawnP123 9 minutes ago
Today was another big sell off for Nvidia.
Today's Short Volume is 103,672,910, which is 54.77% of today's total reported volume.
Over the past 30 days, the average Short Volume has been 47.88%.
The short sale volume has been rising over the last 50 days. Again a negative sign.
NVDA
RKMKE RKMKE 10 minutes ago
I believe $20 in the near future... imo
BLTHD
k9uwa k9uwa 10 minutes ago
"EMA needs to approve blarcamesine" dia76ca 100% correct. To this I would add... When EMA says we have passed their Clock Stop One the rest of the World will no longer have any reason to keep beating our price down. I suspect by then that the Tutes will have a lot more than 30% of our stock. Volum
AVXL
TechandBio TechandBio 10 minutes ago
Either way what ever scenario plays out .
1. Partnership
2. Buyout
3. Internal funding

Viking Therapeutics was in the same place a few years back and that stock went from 5.00-100.00 over a few years.
I would argue the molecule SGMT has is more valuabl
AKRO SGMT
fung_derf fung_derf 11 minutes ago
Baby steps. The stock has to get through one resistance before it can move on to the next.
SMCI
Aquahoya Aquahoya 11 minutes ago
Honestly, I have no clue. I just expect it to happen until he gets someone else to take the shell. This will haunt me for a while. A learned lesson.
GSTC
ShawnP123 ShawnP123 12 minutes ago
So far it hasn't seemed good for Nvidia. Stock continues to slide. I believe that's all you will hear. Next we'll see if there are more restrictions on Nvidia. Each additional restriction means less revs.
NVDA
urge2surge urge2surge 12 minutes ago
Could be covering for ascm, themselves, or shorting, I'm not sure. What I do know is that they're deliberately camped out on the ask, essentially price fixing. Camped out with 10k lot on the ask, and playing on the bid for paint jobs. There's no dilution or notes here. Straight up price fixing.
FDCT
mike_dotcom mike_dotcom 12 minutes ago
The mistake of holding this stock?
AVXL

Your Recent History

Delayed Upgrade Clock