ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PB Bankshares Inc

PB Bankshares Inc (PBBK)

15.1396
0.04
(0.26%)
Closed 22 January 8:00AM
14.60
-0.5396
( -3.56% )
Pre Market: 11:14PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.60
Bid
14.60
Offer
24.16
Volume
870
0.00 Day's Range 0.00
11.90 52 Week Range 17.50
Previous Close
15.1396
Open
-
Last Trade Time
22:40:22
Average Volume (3m)
1,455
Financial Volume
-
VWAP
-

PBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.55096418732814.5215.1912121615.08397104CS
40.241.671309192214.3615.3512134915.1397747CS
12-0.21-1.4179608372714.8115.5312145514.78737828CS
26-0.4-2.666666666671517.512304815.54464497CS
521.5211.62079510713.0817.511.9300314.37022764CS
1560.96.5693430656913.717.510.99321613.42770064CS
2602.116.812.517.510.99484413.3710753CS

PBBK - Frequently Asked Questions (FAQ)

What is the current PB Bankshares share price?
The current share price of PB Bankshares is US$ 14.60
What is the 1 year trading range for PB Bankshares share price?
PB Bankshares has traded in the range of US$ 11.90 to US$ 17.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0.9181
(86.23%)
50.79M
NEHCNew Era Helium Inc
US$ 4.47
(63.14%)
12.3M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
286
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3.31
(-75.50%)
496.19k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0.9181
(86.23%)
50.79M
ASSTAsset Entities Inc
US$ 1.38
(53.33%)
37.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0366
(5.78%)
16.32M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7356
(20.99%)
14.19M
NEHCNew Era Helium Inc
US$ 4.47
(63.14%)
12.3M

Discussion

View Full Feed
vator vator 2 minutes ago
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 4 minutes ago
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 4 minutes ago
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 5 minutes ago
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 5 minutes ago
Are CAPS really needed...🥳
WebSlinger WebSlinger 6 minutes ago
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 7 minutes ago
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 7 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 8 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 8 minutes ago
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 8 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 8 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 8 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 8 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 8 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 9 minutes ago
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 9 minutes ago
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 10 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 10 minutes ago
Good morning SGTM!
SGTM
vator vator 10 minutes ago
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 10 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 10 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 11 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO

Your Recent History

Delayed Upgrade Clock