ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
79.035
-0.23%
US Dollar vs AUD
1.60336
0.70%
Bitcoin
102,199.92
0.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Richmond Mutual Bancorporation Inc (RMBI) Share Price

Richmond Mutual Bancorporation Inc

Richmond Mutual Bancorporation Inc (RMBI)

Rcb 29
13.19
0.34
(2.65%)
Closed 21 January 8:00AM
Delayed by 15 minutes
13.23
0.04
(0.30%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.19
Bid
5.24
Offer
15.73
Volume
17,647
12.85 Day's Range 13.30
10.1101 52 Week Range 15.15
Previous Close
12.85
Open
12.85
Last Trade
6
@
13.19
Last Trade Time
Average Volume (3m)
17,763
Financial Volume
US$ 230,754
VWAP
13.0761

Ask ADVFN Intelligence (AI)

RMBI Latest News

More News

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

21 November 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 October 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Oct. 24, 2024 RICHMOND, Ind., Oct. 24, 2024 /PRNewswire/ -- Richmond...

25 October 2024
PR Newswire (US)

Form 8-K - Current report

21 August 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

21 August 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 August 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

26 July 2024
PR Newswire (US)

Form 8-K - Current report

17 May 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.7656870532212.5913.2312.261241312.59548264CS
4-1.04-7.3085031623314.2314.4311.821515213.30330182CS
120.191.461538461541315.1511.821776313.82675468CS
260.947.6734693877612.2515.1511.41209213.41010029CS
522.1719.691470054411.0215.1510.11011332512.59568976CS
156-2.9-18.023617153516.0918.168.611246012.43613606CS
260-1.78-11.890447561814.9718.168.612003612.59997488CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?
The current share price of Richmond Mutual Bancorpo... is US$ 13.19
What is the 1 year trading range for Richmond Mutual Bancorpo... share price?
Richmond Mutual Bancorpo... has traded in the range of US$ 10.1101 to US$ 15.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
HomeRunSwing HomeRunSwing 9 minutes ago
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 11 minutes ago
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 16 minutes ago
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 16 minutes ago
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 24 minutes ago
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 25 minutes ago
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 28 minutes ago
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 28 minutes ago
or fakin' it
XERI
BDEZ BDEZ 30 minutes ago
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 32 minutes ago
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 36 minutes ago
Lia Thomas retires....
BDEZ BDEZ 37 minutes ago
Dum Commies r burning flags in DC
declaes declaes 38 minutes ago
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 38 minutes ago
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 39 minutes ago
More evacuations in CA fires
BDEZ BDEZ 41 minutes ago
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 41 minutes ago
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 46 minutes ago
YOU!
GRST
declaes declaes 46 minutes ago
YOU!
GRST
BDEZ BDEZ 53 minutes ago
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 54 minutes ago
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 54 minutes ago
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 54 minutes ago
Shh Miro-bot.
HIRU
BDEZ BDEZ 55 minutes ago
IL Att Gen. is a Commie a$$hole...
HOLE

Your Recent History

NASDAQ
RMBI
Richmond Mutual Bancorpo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads