ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,200.08
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Richmond Mutual Bancorporation Inc (RMBI) Share Price

Richmond Mutual Bancorporation Inc

Richmond Mutual Bancorporation Inc (RMBI)

Rcb 29
14.42
-0.04
(-0.28%)
Closed 02 February 8:00AM
Delayed by 15 minutes
14.445
0.025
(0.17%)
After Hours: 11:59AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.42
Bid
5.79
Offer
14.75
Volume
15,612
14.0702 Day's Range 14.554
10.1101 52 Week Range 15.15
Previous Close
14.46
Open
14.50
Last Trade
1
@
14.42
Last Trade Time
Average Volume (3m)
18,153
Financial Volume
US$ 225,058
VWAP
14.4157

Ask ADVFN Intelligence (AI)

RMBI Latest News

More News

Form 8-K - Current report

24 January 2025
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind., Jan. 23, 2025 /PRNewswire/ -- Richmond...

24 January 2025
PR Newswire (US)

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

21 November 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 October 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Oct. 24, 2024 RICHMOND, Ind., Oct. 24, 2024 /PRNewswire/ -- Richmond...

25 October 2024
PR Newswire (US)

Form 8-K - Current report

21 August 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

21 August 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.027.6119402985113.414.6713.361086714.00281991CS
40.574.115523465713.8514.6711.821464313.20998341CS
121.5812.305295950212.8415.1511.821815313.91615336CS
262.1717.714285714312.2515.1511.41258413.48402419CS
522.723.037542662111.7215.1510.11011352812.66244146CS
156-1.72-10.656753407716.1418.168.611251612.41849952CS
260-0.81-5.3184504267915.2318.168.612003612.59064988CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?
The current share price of Richmond Mutual Bancorpo... is US$ 14.42
What is the 1 year trading range for Richmond Mutual Bancorpo... share price?
Richmond Mutual Bancorpo... has traded in the range of US$ 10.1101 to US$ 15.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
surfkast surfkast 3 minutes ago
great DD! I am sure you just got 1000 more investors interested.
WNFT
Boing x 2 Boing x 2 4 minutes ago
New PR, Just increased Spacex shares to 11Percent 108,000 shares,

"https://www.prnewswire.com/news-releases/xovr-etf-expands-spacex-investment-with-additional-13m-raising-position-to-11-of-aum-302365606.html"

They should be able to get to 15Percent their limit.
XOVR
trunkmonk trunkmonk 6 minutes ago
I’m sure u and u follower agree on this.
FNMA
Kam8 Kam8 3 hours ago
LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆
NWBO
manibiotech manibiotech 3 hours ago
Agree
Usual few will pump this anyway 
NWBO
manibiotech manibiotech 3 hours ago
lol 
The ceiling has already been put at 40M shares
So dream on
NWBO
Deportes Deportes 3 hours ago
Gfy is that better?
ENZC
Hicham007 Hicham007 3 hours ago
Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on  dropping.  By now Iova is my only stock market investment so we can say all In...

I am ready finan
IOVA
jammy32 jammy32 3 hours ago
As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he
API
rosemountbomber rosemountbomber 3 hours ago
Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?
API
BlazingStocks BlazingStocks 3 hours ago
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
barnstormer barnstormer 3 hours ago
OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years
NWBO
BlazingStocks BlazingStocks 3 hours ago
Thank you for sharing this! 
ILLR
VMLG17 VMLG17 3 hours ago
And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.
NWBO
Macod Macod 3 hours ago
CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6
MRGE
mascale mascale 3 hours ago
Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t
HIRU
stealofadeal stealofadeal 4 hours ago
$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.
BLTHD
nowwhat2 nowwhat2 4 hours ago
scoop um up right at black swan.
XRPUSD
loophole lawyer loophole lawyer 4 hours ago
The 3 most important letters for GTCH…..P,C,T……Checkmate
GTCH
Preciouslife1 Preciouslife1 4 hours ago
https://www.mlb.com/news/mets-counting-on-trade-deadline-additions
jxyzobrien jxyzobrien 4 hours ago
hope you are well
sounds like your company is doing great
say hi when you can
flipper44 flipper44 4 hours ago
The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.
NWBO
x993231 x993231 4 hours ago
He does like to make a mountain out of a mole hill, but that is what he gets paid to do.  I have him and many of his alternate ID's on ignore.  He is good at asking, why, why, why.  

X. Yves is good at doing his thing.  Funny remember when Lebby said if I don't perform by the end of t
LWLG
havnagoodtime havnagoodtime 4 hours ago
So, what is the short interest and the FTD report on DPLS? Thanks in advance.
DPLS
MartinLutherKing MartinLutherKing 4 hours ago
E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food
RNAZ

Your Recent History

NASDAQ
RMBI
Richmond Mutual Bancorpo...
USOTC
ACRG
American Clean Resources (CE)
TSXV
ABI
Abcourt Mines
BIT
UI376C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads