Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Mutual Bancorporation Inc | RMBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.80% | 11.31 | 02:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 11.22 |
RMBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.465 | 10.15 | 10.87 | 9,100 | 0.01 | 0.09% |
| 1 Month | 11.78 | 12.03 | 10.15 | 11.35 | 7,395 | -0.47 | -3.99% |
| 3 Months | 10.22 | 13.00 | 10.15 | 12.15 | 20,252 | 1.09 | 10.67% |
| 6 Months | 9.85 | 13.00 | 9.74 | 11.76 | 14,750 | 1.46 | 14.82% |
| 1 Year | 8.97 | 13.00 | 8.61 | 11.26 | 14,262 | 2.34 | 26.09% |
| 3 Years | 13.73 | 18.16 | 8.61 | 13.26 | 16,358 | -2.42 | -17.63% |
| 5 Years | 13.65 | 18.16 | 8.61 | 12.97 | 28,618 | -2.34 | -17.14% |
RMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.22 | 0.20 | 1.81% | 10.84 | 11.465 | 10.665 | 6,964 |
| 02 May 2024 | 11.02 | 0.15 | 1.38% | 10.52 | 11.07 | 10.52 | 5,344 |
| 01 May 2024 | 10.87 | 0.21 | 1.97% | 10.71 | 10.92 | 10.15 | 11,303 |
| 30 Apr 2024 | 10.66 | -0.15 | -1.39% | 10.88 | 11.21 | 10.66 | 11,536 |
| 27 Apr 2024 | 10.81 | -0.34 | -3.05% | 11.30 | 11.30 | 10.81 | 10,353 |
| 26 Apr 2024 | 11.15 | -0.56 | -4.78% | 11.66 | 11.78 | 11.15 | 8,607 |
| 25 Apr 2024 | 11.71 | 0.12 | 1.04% | 11.60 | 11.825 | 11.60 | 837 |
| 24 Apr 2024 | 11.59 | 0.07 | 0.61% | 11.64 | 11.7999 | 11.5224 | 11,138 |
| 23 Apr 2024 | 11.52 | -0.22 | -1.87% | 11.75 | 11.75 | 11.47 | 10,979 |
| 20 Apr 2024 | 11.74 | 0.17 | 1.47% | 11.465 | 11.75 | 11.45 | 9,637 |
| 19 Apr 2024 | 11.57 | -0.15 | -1.28% | 11.65 | 11.79 | 11.57 | 3,807 |
| 18 Apr 2024 | 11.72 | 0.04 | 0.34% | 11.73 | 11.74 | 11.51 | 7,604 |
| 17 Apr 2024 | 11.68 | 0.33 | 2.91% | 11.32 | 11.68 | 11.13 | 7,983 |
| 16 Apr 2024 | 11.35 | 0.15 | 1.34% | 11.32 | 11.35 | 11.05 | 10,116 |
| 13 Apr 2024 | 11.20 | -0.46 | -3.95% | 11.6976 | 11.85 | 11.20 | 5,786 |
| 12 Apr 2024 | 11.66 | -0.09 | -0.77% | 11.70 | 11.89 | 11.66 | 5,640 |
| 11 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.67 | 12.03 | 11.67 | 6,181 |
| 10 Apr 2024 | 11.80 | 0.09 | 0.77% | 11.84 | 12.03 | 11.80 | 8,565 |
| 09 Apr 2024 | 11.71 | 0.06 | 0.52% | 11.72 | 11.9201 | 11.65 | 4,507 |
| 06 Apr 2024 | 11.65 | -0.09 | -0.77% | 11.78 | 11.78 | 11.65 | 3,570 |
| 05 Apr 2024 | 11.74 | 0.44 | 3.89% | 11.48 | 11.8249 | 11.445 | 8,606 |
| 04 Apr 2024 | 11.30 | -0.27 | -2.33% | 11.55 | 11.7199 | 11.30 | 11,098 |
