We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 0 | - | |||
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24984536 | 0.00784377 | 3.13944993815 | 0.20627449 | 0.26671656 | 0 | CX |
| 4 | 0.20803305 | 0.04965608 | 23.8693226869 | 0.19657049 | 0.26671656 | 0 | CX |
| 12 | 0.15526723 | 0.1024219 | 65.9649173879 | 0.15081609 | 0.26671656 | 0 | CX |
| 26 | 0.2281326 | 0.02955653 | 12.9558554981 | 0.14057175 | 0.26671656 | 0 | CX |
| 52 | 0.14509654 | 0.11259259 | 77.598397591 | 0.13811316 | 0.26674198 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30617793 | 0.07085986 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30617793 | 0.07085986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.24992619 | 0.01400784 | 5.94 | 0.23700556 | 0.25099253 | 0.23235301 | 0 |
| 1733874600 | 0.23591835 | -0.005922 | -2.45 | 0.24106171 | 0.24610208 | 0.22935277 | 0 |
| 1733788200 | 0.24183996 | -0.018437 | -7.08 | 0.20719092 | 0.25684374 | 0.20627449 | 0 |
| 1733701800 | 0.26027742 | -0.000938 | -0.36 | 0.26095138 | 0.26157059 | 0.25648395 | 0 |
| 1733615400 | 0.26121536 | -0.000594 | -0.23 | 0.26098397 | 0.26226281 | 0.25938511 | 0 |
| 1733529000 | 0.26180915 | 0.01472416 | 5.96 | 0.24699961 | 0.26671656 | 0.24689597 | 0 |
| 1733442600 | 0.24708499 | -0.002826 | -1.13 | 0.24984536 | 0.25763698 | 0.24381361 | 0 |
| 1733356200 | 0.2499112 | 0.01383185 | 5.86 | 0.23599527 | 0.25396539 | 0.23599527 | 0 |
| 1733269800 | 0.23607935 | -0.00115 | -0.48 | 0.23706617 | 0.23923471 | 0.22945445 | 0 |
| 1733183400 | 0.23722912 | -0.004761 | -1.97 | 0.24179759 | 0.24501878 | 0.2329468 | 0 |
| 1733097000 | 0.24198987 | 0.00052665 | 0.22 | 0.24216064 | 0.24406194 | 0.23875499 | 0 |
| 1733010600 | 0.24146322 | 0.00713982 | 3.05 | 0.23377719 | 0.24336778 | 0.23309541 | 0 |
| 1732924200 | 0.2343234 | 0.00091578 | 0.39 | 0.233435 | 0.2378014 | 0.23074762 | 0 |
| 1732837800 | 0.23340762 | -0.005522 | -2.31 | 0.23797478 | 0.23847406 | 0.23047126 | 0 |
| 1732751400 | 0.23892967 | 0.02212861 | 10.21 | 0.2173049 | 0.24009378 | 0.21519372 | 0 |
| 1732665000 | 0.21680106 | -0.005757 | -2.59 | 0.22245999 | 0.2256336 | 0.21211592 | 0 |
| 1732578600 | 0.22255776 | 0.00338545 | 1.54 | 0.20719092 | 0.2306479 | 0.20627449 | 0 |
| 1732492200 | 0.21917231 | -0.002489 | -1.12 | 0.22263728 | 0.22505741 | 0.21456343 | 0 |
| 1732405800 | 0.22166088 | 0.00498431 | 2.30 | 0.21709828 | 0.2280961 | 0.21658857 | 0 |
| 1732319400 | 0.21667657 | -0.003206 | -1.46 | 0.21918991 | 0.22352698 | 0.21313403 | 0 |
| 1732233000 | 0.21988277 | 0.01933891 | 9.64 | 0.20045326 | 0.22062126 | 0.19796665 | 0 |
| 1732146600 | 0.20054386 | -0.002385 | -1.18 | 0.20294575 | 0.20602746 | 0.19786171 | 0 |
| 1732060200 | 0.2029288 | -0.00682 | -3.25 | 0.20961888 | 0.20961888 | 0.20045522 | 0 |
| 1731973800 | 0.20974858 | 0.00952931 | 4.76 | 0.20719092 | 0.20974858 | 0.19921745 | 0 |
| 1731887400 | 0.20021927 | -0.003646 | -1.79 | 0.20444554 | 0.20591861 | 0.19877423 | 0 |
| 1731801000 | 0.20386478 | 0.00210531 | 1.04 | 0.20113831 | 0.20975575 | 0.20038482 | 0 |
| 1731714600 | 0.20175947 | 0.00243447 | 1.22 | 0.20028575 | 0.20407532 | 0.19657049 | 0 |
| 1731628200 | 0.199325 | -0.008919 | -4.28 | 0.20803305 | 0.21134028 | 0.19799337 | 0 |
| 1731541800 | 0.20824358 | -0.003636 | -1.72 | 0.21152083 | 0.21750891 | 0.20343981 | 0 |
| 1731455400 | 0.21187932 | -0.007412 | -3.38 | 0.21872778 | 0.22421203 | 0.20968275 | 0 |
| 1731369000 | 0.21929159 | 0.01157271 | 5.57 | 0.20747967 | 0.22055673 | 0.20334204 | 0 |
| 1731282600 | 0.20771888 | 0.00319838 | 1.56 | 0.20316801 | 0.21158992 | 0.20168321 | 0 |
| 1731196200 | 0.2045205 | 0.01163529 | 6.03 | 0.19302405 | 0.20578303 | 0.19299081 | 0 |
| 1731109800 | 0.19288521 | 0.00380651 | 2.01 | 0.19107191 | 0.19456099 | 0.18842364 | 0 |
| 1731023400 | 0.1890787 | 0.01158444 | 6.53 | 0.17679488 | 0.19028453 | 0.17629039 | 0 |
| 1730937000 | 0.17749426 | 0.01928285 | 12.19 | 0.15815992 | 0.17884935 | 0.158098 | 0 |
| 1730850600 | 0.15821141 | 0.00227869 | 1.46 | 0.15694561 | 0.1615206 | 0.15524376 | 0 |
| 1730764200 | 0.15593272 | -0.004231 | -2.64 | 0.20719092 | 0.20898011 | 0.15403337 | 0 |
| 1730677800 | 0.16016355 | -0.001948 | -1.20 | 0.16256283 | 0.16258108 | 0.15714506 | 0 |
| 1730591400 | 0.16211113 | -0.001563 | -0.95 | 0.16391401 | 0.16437483 | 0.16140262 | 0 |
| 1730505000 | 0.16367414 | -0.000426 | -0.26 | 0.16435006 | 0.16850724 | 0.1611973 | 0 |
| 1730418600 | 0.16409977 | -0.009284 | -5.35 | 0.17335272 | 0.17384679 | 0.16333977 | 0 |
| 1730332200 | 0.17338401 | 0.00163993 | 0.95 | 0.17171866 | 0.17713903 | 0.16984278 | 0 |
| 1730245800 | 0.17174408 | 0.00453979 | 2.72 | 0.16715541 | 0.1747189 | 0.16692467 | 0 |
| 1730159400 | 0.16720429 | 0.0038593 | 2.36 | 0.20719092 | 0.20898011 | 0.16217566 | 0 |
| 1730073000 | 0.16334499 | 0.00172858 | 1.07 | 0.16142218 | 0.16443349 | 0.16053051 | 0 |
| 1729986600 | 0.16161641 | 0.00429601 | 2.73 | 0.15883844 | 0.16300931 | 0.15830331 | 0 |
| 1729900200 | 0.1573204 | -0.007684 | -4.66 | 0.16528148 | 0.16672848 | 0.15579975 | 0 |
| 1729813800 | 0.16500447 | 0.00062573 | 0.38 | 0.16421318 | 0.16668155 | 0.16353531 | 0 |
| 1729727400 | 0.16437874 | -0.006597 | -3.86 | 0.1707742 | 0.1709352 | 0.16028153 | 0 |
| 1729641000 | 0.17097561 | -0.002819 | -1.62 | 0.17402799 | 0.17402799 | 0.16991252 | 0 |
| 1729554600 | 0.17379464 | -0.00485 | -2.71 | 0.17911855 | 0.18021487 | 0.17320737 | 0 |
| 1729468200 | 0.17864469 | 0.00601025 | 3.48 | 0.17277001 | 0.1794653 | 0.17184641 | 0 |
| 1729381800 | 0.17263444 | 0.0003976 | 0.23 | 0.17216058 | 0.17351958 | 0.1716072 | 0 |
| 1729295400 | 0.17223684 | 0.0025883 | 1.53 | 0.20719092 | 0.20898011 | 0.17007091 | 0 |
| 1729209000 | 0.16964854 | -0.000486 | -0.29 | 0.20719092 | 0.20898011 | 0.16926463 | 0 |
| 1729122600 | 0.17013479 | 0.00081149 | 0.48 | 0.16987276 | 0.17233331 | 0.16898436 | 0 |
| 1729036200 | 0.1693233 | -0.001991 | -1.16 | 0.17136669 | 0.17483818 | 0.1660128 | 0 |
| 1728949800 | 0.17131389 | 0.01045617 | 6.50 | 0.20719092 | 0.20898011 | 0.16398701 | 0 |
| 1728863400 | 0.16085772 | -0.000566 | -0.35 | 0.16158187 | 0.16179696 | 0.1588404 | 0 |
| 1728777000 | 0.16142413 | 0.00278123 | 1.75 | 0.15897076 | 0.16216067 | 0.15875501 | 0 |
| 1728690600 | 0.1586429 | 0.00333265 | 2.15 | 0.15528548 | 0.16100242 | 0.1551486 | 0 |
| 1728604200 | 0.15531025 | 0.00094381 | 0.61 | 0.15455807 | 0.15723501 | 0.15190003 | 0 |
| 1728517800 | 0.15436644 | -0.004738 | -2.98 | 0.15888798 | 0.16083556 | 0.15339135 | 0 |
| 1728431400 | 0.15910438 | 0.0008871 | 0.56 | 0.15833134 | 0.16035388 | 0.15683807 | 0 |
| 1728345000 | 0.15821728 | -0.000799 | -0.50 | 0.20719092 | 0.20898011 | 0.15694301 | 0 |
| 1728258600 | 0.15901638 | 0.00159169 | 1.01 | 0.15711247 | 0.15997127 | 0.15694301 | 0 |
| 1728172200 | 0.15742469 | 4.7E-5 | 0.03 | 0.15773364 | 0.15821141 | 0.15581539 | 0 |
| 1728085800 | 0.15737776 | 0.00418782 | 2.73 | 0.15329488 | 0.15902225 | 0.15254596 | 0 |
| 1727999400 | 0.15318994 | -0.000711 | -0.46 | 0.20719092 | 0.20898011 | 0.15081609 | 0 |
| 1727913000 | 0.15390106 | -0.005886 | -3.68 | 0.1597099 | 0.16283072 | 0.15356733 | 0 |
| 1727826600 | 0.15978746 | -0.009318 | -5.51 | 0.16965832 | 0.17314936 | 0.15814688 | 0 |
| 1727740200 | 0.16910559 | -0.003854 | -2.23 | 0.17331427 | 0.17339379 | 0.16785544 | 0 |
| 1727653800 | 0.17295969 | -0.001442 | -0.83 | 0.17442559 | 0.17488902 | 0.17183664 | 0 |
| 1727567400 | 0.17440212 | -0.001429 | -0.81 | 0.1759332 | 0.17630407 | 0.17298446 | 0 |
| 1727481000 | 0.17583087 | 0.00443811 | 2.59 | 0.17136147 | 0.1777804 | 0.17054347 | 0 |
| 1727394600 | 0.17139276 | 0.00353601 | 2.11 | 0.16833386 | 0.1737047 | 0.16682364 | 0 |
| 1727308200 | 0.16785675 | -0.005207 | -3.01 | 0.17279739 | 0.17368123 | 0.16681061 | 0 |
| 1727221800 | 0.17306398 | 0.00041064 | 0.24 | 0.17260772 | 0.17408535 | 0.16918837 | 0 |
| 1727135400 | 0.17265334 | 0.00434555 | 2.58 | 0.20719092 | 0.20898011 | 0.17162676 | 0 |
| 1727049000 | 0.16830779 | -0.002404 | -1.41 | 0.17050175 | 0.17087588 | 0.1647985 | 0 |
| 1726962600 | 0.17071228 | 0.00422171 | 2.54 | 0.16682625 | 0.17085503 | 0.16502337 | 0 |
| 1726876200 | 0.16649057 | 0.00569021 | 3.54 | 0.16068955 | 0.16759537 | 0.15906201 | 0 |
| 1726789800 | 0.16080036 | 0.00731515 | 4.77 | 0.15526723 | 0.16223432 | 0.15490939 | 0 |
| 1726703400 | 0.15348521 | 0.00110937 | 0.73 | 0.15251989 | 0.1538248 | 0.14858367 | 0 |
| 1726617000 | 0.15237584 | 0.00237972 | 1.59 | 0.14960439 | 0.15583886 | 0.14756817 | 0 |
| 1726530600 | 0.14999612 | -0.00109 | -0.72 | 0.15128929 | 0.15209427 | 0.14706237 | 0 |
| 1726444200 | 0.15108593 | -0.006467 | -4.10 | 0.15759415 | 0.15833395 | 0.1505143 | 0 |
| 1726357800 | 0.15755244 | -0.001657 | -1.04 | 0.15916304 | 0.15916304 | 0.15597117 | 0 |
| 1726271400 | 0.15920931 | 0.00514791 | 3.34 | 0.15388737 | 0.16052008 | 0.15238497 | 0 |
| 1726185000 | 0.1540614 | 0.00131924 | 0.86 | 0.15252836 | 0.15555923 | 0.15107094 | 0 |
|
HAMS/BTC 0 BTC
-
|
HAMS/EUR 0 €
-
|
|
HAMS/USD $ 0.257689
+3.10%
|
HAMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
