ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rowe Price Qm Us Bond ETF

T Rowe Price Qm Us Bond ETF (TAGG)

42.0051
0.05
(0.11%)
Closed 25 January 8:00AM
42.0051
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.0051
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
40.95 52 Week Range 44.33
Previous Close
42.0051
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,527
Financial Volume
-
VWAP
-

TAGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149-0.035459305092842.0242.1741.87193742.00464876SP
40.13510.32266539288341.8742.1741.4105156741.80850292SP
12-0.4849-1.141209696442.4943.1741.4105152742.08621075SP
26-0.4949-1.1644705882442.544.3341.4105230242.82493077SP
52-0.4549-1.0713612812142.4644.3340.95170842.55099989SP
156-6.8549-14.029676627148.8648.8639.65262842.74410227SP
260-8.0349-16.056954436550.0450.4639.65283243.93437231SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
capgain capgain 6 minutes ago
You did well, congrats. I see the SB line is KC -1.5 and 49.5. I always take tails on the coin toss lol!
Ranb2khz Ranb2khz 8 minutes ago
I Need You – Gateway Worship (feat. Jessie Harris) (lyrics)

[yt]nUpgl6S3gRw[/yt]

https://www.youtube.com/watch?v=nUpgl6S3gRw






LTListener LTListener 9 minutes ago
Yep long term capital gains will be a nice reward for being invested in these assets as they roll into clinicals. Looking forward to finally hearing where they are at and where they are going as they unlock value in these assets.
RSPI
Jacare1895 Jacare1895 10 minutes ago
14 years investing in Fannie and Freddie and following the values every day, good luck to all
FNMA
stocktowatch stocktowatch 11 minutes ago
$CSDX Unlocking the potential of tomorrow’s healthcare through innovative solutions and unwavering dedication. Experience the difference with CS Diagnostics Corp, where cutting-edge technology meets compassionate care.
Learn more about the company - https://csdcorp.us/
Follow https://x
CSDX
TRAPPER JIM TRAPPER JIM 11 minutes ago
I love shrimp. We had Taco Bell last night and Saturday night. LOLOL Kelly wanted it Saturday. So I stopped and got two taco supreme value meals. When I got home I realized that they gave me and charged me for a totally different order. I called and spoke with the manager and she said to come back a
Jacare1895 Jacare1895 12 minutes ago
Hi every body writting from spain
FNMA
Jacare1895 Jacare1895 13 minutes ago
Great another chance to buy more
FNMA
Wingsjr Wingsjr 15 minutes ago
Elon’s 20 second post;”XRP is looking quite promising.” https://stocktwits.com/marquesr1/message/601582112
XRPUSD
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
RCL
Royal Caribbean price target raised to $272 from $232 at Wells Fargo
Wells Fargo raised the firm's price target on Royal Caribbean to $272 from $232 and keeps an Overweight rating on the shares. Along with its Cruise vs. Land analysis that suggests cruise pricing is still a 25%
RCL
capgain capgain 21 minutes ago
GM, Larry. I do believe her time is almost up.
OracleCorsair29 OracleCorsair29 22 minutes ago
Your insights are always a breath of fresh air! Truly appreciate the clarity and thoughtfulness you bring to the discussion. Keep it up! https://mtoolshub.com
AVXL
DiamondHealer95 DiamondHealer95 23 minutes ago
There was a smiley face next to bum. I was not actually calling you one.
KBLB
capgain capgain 23 minutes ago
GM, Imagine that!
SEV123 SEV123 23 minutes ago
Is Deepseek the cryptic message that Omar posted about China when first coming on board?
SEV
HoldEm777 HoldEm777 23 minutes ago
Forgive me. I see it hit that mark 12/17 after the wick down. Trying to pivot and needs to hold it or down she goes to low of the wick from 12/16. Building off .0125 now so looking solid for a bounce.
MONI
Iggy_Bot Iggy_Bot 23 minutes ago
So when the market goes up were not included, but when it goes down
its all about GVSI ?........... Next
GVSI
WolfofMia WolfofMia 24 minutes ago
Today the market is using the DeepSeek release of a free to use AI model in par with OpenAI o1 series.

The sell off is because according to DeepSeek it cost them a fraction of the cost it took o1, to train and release at current state.

DeepSeek uses open source models
AVXL
capgain capgain 24 minutes ago
GM, that made my day.
Chiron Chiron 27 minutes ago
.003+ soon folks
RDAR
JusticeWillWin JusticeWillWin 30 minutes ago
📢🚨COOP is a 96% BUY at barchart.com

https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
SkeBallLarry SkeBallLarry 31 minutes ago
Bass hanging onto those coattails ... to no avail, methinks .. !!

Your Recent History

Delayed Upgrade Clock