PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.10
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.035 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Period:
Draw Mode:
Abcourt Mines News
Historical ABI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.0707729 | 649,510 | 0.00 | 0.0% |
| 1 Month | 0.075 | 0.085 | 0.07 | 0.0743538 | 422,231 | -0.005 | -6.67% |
| 3 Months | 0.045 | 0.085 | 0.035 | 0.0681431 | 313,936 | 0.025 | 55.56% |
| 6 Months | 0.055 | 0.085 | 0.035 | 0.0599696 | 228,195 | 0.015 | 27.27% |
| 1 Year | 0.09 | 0.10 | 0.035 | 0.0632904 | 154,279 | -0.02 | -22.22% |
| 3 Years | 0.08 | 0.24 | 0.035 | 0.1178217 | 200,119 | -0.01 | -12.5% |
| 5 Years | 0.065 | 0.24 | 0.035 | 0.1008338 | 176,236 | 0.005 | 7.69% |