ABI ABI

Abcourt Mines Share Price - ABI

Buy
Sell
0.07
0.00 (0.0%)
0.07

Low
0.035

52 Week Range

High
0.10

Stock Name Stock Symbol Market Stock Type
Abcourt Mines Inc ABI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.07
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.035 - 0.10
Last Trade Type Quantity Price Currency
- 0 $ 0.07 CAD

Period:

Draw Mode:

Abcourt Mines News

Date Time Source News Article
26/1/202309:49GlobeNewswire Inc.Abcourt files the Mineral Resource Update Technical Report..
22/12/202203:11GlobeNewswire Inc.Results From the Annual and Special Shareholders Meeting
15/12/202200:30GlobeNewswire Inc.Abcourt recovered 1,662 ounces of gold since October 1, 2022..
14/12/202202:43PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABI
14/12/202202:41PR Newswire (Canada)IIROC Trading Resumption - ABI
14/12/202201:54GlobeNewswire Inc.Abcourt Announces Mineral Resource Update at the Sleeping..
14/12/202200:00PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABI
13/12/202223:58PR Newswire (Canada)IIROC Trading Halt - ABI
22/11/202207:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ABI
22/11/202207:02PR Newswire (Canada)IIROC Trading Resumption - ABI
22/11/202206:55GlobeNewswire Inc.Abcourt To Acquire Pershimex Resources Corporation in All..
22/11/202204:31PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ABI

Historical ABI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.070.0707729649,5100.000.0%
1 Month0.0750.0850.070.0743538422,231-0.005-6.67%
3 Months0.0450.0850.0350.0681431313,9360.02555.56%
6 Months0.0550.0850.0350.0599696228,1950.01527.27%
1 Year0.090.100.0350.0632904154,279-0.02-22.22%
3 Years0.080.240.0350.1178217200,119-0.01-12.5%
5 Years0.0650.240.0350.1008338176,2360.0057.69%
Your Recent History
TSXV
ABI
Abcourt Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 01:43:13