S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abcourt Mines Inc (ABI)
Abcourt Mines Inc (ABI) Historical

ABI Abcourt Mines Inc

0.045

0.00 (0.00%)

Last Updated: 23:30:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Abcourt Mines Inc	ABI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.045		0.045

more quote information »

ABI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.0473007	113,755	0.00	0.00%
1 Month	0.05	0.06	0.04	0.0459703	796,283	-0.005	-10.00%
3 Months	0.05	0.07	0.04	0.0493276	448,188	-0.005	-10.00%
6 Months	0.035	0.07	0.03	0.0469937	332,825	0.01	28.57%
1 Year	0.07	0.07	0.03	0.044851	258,863	-0.025	-35.71%
3 Years	0.145	0.17	0.03	0.0632755	183,325	-0.10	-68.97%
5 Years	0.055	0.24	0.03	0.0919082	210,318	-0.01	-18.18%

ABI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.045	0.00	0.00%	0.05	0.05	0.045	117,200
25 Apr 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	138,854
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	250,000
23 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	11,720
20 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	51,000
19 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	122,000
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
16 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,010,089
13 Apr 2024	0.045	0.00	0.00%	0.045	0.05	0.045	1,477,502
12 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,276
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	194,612
10 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	15,000
09 Apr 2024	0.045	0.00	0.00%	0.05	0.05	0.04	3,220,121
06 Apr 2024	0.045	-0.005	-10.00%	0.05	0.06	0.045	6,050,927
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	221,500
04 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	24,300
03 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	160,000
02 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	262,000
29 Mar 2024	0.055	0.01	22.22%	0.05	0.055	0.05	406,000
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
27 Mar 2024	0.045	0.00	0.00%	0.045	0.05	0.045	666,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions