Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PB Bankshares Inc | PBBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5061 | 4.13% | 12.7661 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.80 | 12.7661 | 12.26 |
PBBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.8605 | 12.16 | 12.26 | 3,930 | 0.4461 | 3.62% |
| 1 Month | 12.90 | 13.00 | 11.90 | 12.28 | 3,143 | -0.1339 | -1.04% |
| 3 Months | 13.20 | 15.00 | 11.90 | 12.92 | 2,604 | -0.4339 | -3.29% |
| 6 Months | 11.97 | 15.00 | 11.71 | 12.59 | 3,107 | 0.7961 | 6.65% |
| 1 Year | 11.74 | 15.00 | 10.99 | 12.62 | 2,997 | 1.03 | 8.74% |
| 3 Years | 12.50 | 15.54 | 10.99 | 13.15 | 5,402 | 0.2661 | 2.13% |
| 5 Years | 12.50 | 15.54 | 10.99 | 13.15 | 5,402 | 0.2661 | 2.13% |
PBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.7661 | 0.51 | 4.13% | 12.75 | 12.80 | 12.75 | 1,114 |
| 03 May 2024 | 12.26 | -0.24 | -1.92% | 12.44 | 12.8605 | 12.26 | 7,890 |
| 02 May 2024 | 12.50 | 0.14 | 1.13% | 12.34 | 12.50 | 12.33 | 1,905 |
| 01 May 2024 | 12.36 | 0.06 | 0.51% | 12.30 | 12.36 | 12.30 | 1,001 |
| 30 Apr 2024 | 12.2975 | 0.14 | 1.13% | 12.20 | 12.32 | 12.20 | 1,899 |
| 27 Apr 2024 | 12.16 | -0.12 | -0.98% | 12.32 | 12.32 | 12.16 | 6,953 |
| 26 Apr 2024 | 12.28 | 0.08 | 0.66% | 12.28 | 12.28 | 12.255 | 1,512 |
| 25 Apr 2024 | 12.20 | 0.20 | 1.67% | 12.13 | 12.20 | 12.10 | 1,004 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.30 | 12.30 | 12.00 | 1,387 |
| 20 Apr 2024 | 12.00 | -0.07 | -0.62% | 12.40 | 12.40 | 11.9635 | 11,723 |
| 19 Apr 2024 | 12.0748 | 0.17 | 1.47% | 12.00 | 12.0758 | 11.95 | 856 |
| 18 Apr 2024 | 11.90 | -0.25 | -2.06% | 12.25 | 12.25 | 11.90 | 3,273 |
| 17 Apr 2024 | 12.15 | -0.30 | -2.41% | 12.40 | 12.40 | 12.15 | 1,644 |
| 16 Apr 2024 | 12.4501 | -0.04 | -0.32% | 12.49 | 12.49 | 12.45 | 816 |
| 13 Apr 2024 | 12.49 | -0.05 | -0.40% | 12.51 | 12.51 | 12.4531 | 310 |
| 12 Apr 2024 | 12.54 | 0.29 | 2.37% | 12.56 | 12.56 | 12.35 | 5,264 |
| 11 Apr 2024 | 12.25 | -0.45 | -3.54% | 12.70 | 12.70 | 12.23 | 4,032 |
| 10 Apr 2024 | 12.70 | 0.10 | 0.79% | 12.6932 | 12.70 | 12.69 | 2,537 |
| 09 Apr 2024 | 12.6001 | -0.10 | -0.79% | 12.70 | 12.70 | 12.60 | 793 |
| 06 Apr 2024 | 12.70 | 0.08 | 0.67% | 12.90 | 13.00 | 12.50 | 8,059 |
