We could not find any results for:
Make sure your spelling is correct or try broadening your search.
G Mining Ventures Releases 2025 Production and Cost Guidance PR Newswire BROSSARD, QC, Jan. 21, 2025 All amounts are in USD unless stated otherwise. BROSSARD, QC, Jan. 21, 2025 /PRNewswire/ - G...
G Mining Ventures Celebrates 2024 Achievements and Gold Production of 63,566 Ounces PR Newswire BROSSARD, QC, Jan. 8, 2025 All amounts are in USD unless stated otherwise Tocantinzinho Gold Mine...
G Mining Ventures Receives Interim Environmental Permit for the Oko West Gold Project in Guyana Canada NewsWire BROSSARD, QC, Jan. 7, 2025 BROSSARD, QC, Jan. 7, 2025 /CNW/ - G Mining Ventures...
G Mining Ventures Provides Corporate Update PR Newswire BROSSARD, QC, Dec. 20, 2024 Closes acquisition of the CentroGold Project in Brazil's prospective Gurupi Gold Belt from BHPCentroGold...
G Mining Ventures Reports Third Quarter 2024 Production and Financial Results PR Newswire BROSSARD, QC, Nov. 14, 2024 All amounts are in USD unless stated otherwise BROSSARD, QC, Nov. 14, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 6.00760456274 | 13.15 | 14 | 12.99 | 306898 | 13.32699351 | CS |
4 | 2.89 | 26.1538461538 | 11.05 | 14 | 10.94 | 396086 | 12.79346991 | CS |
12 | 2.28 | 19.5540308748 | 11.66 | 14 | 10 | 269361 | 11.79732015 | CS |
26 | 4.79 | 52.349726776 | 9.15 | 14 | 7.89 | 304178 | 10.64196956 | CS |
52 | 11.96 | 604.04040404 | 1.98 | 14 | 1.73 | 365445 | 5.87222843 | CS |
156 | 12.19 | 696.571428571 | 1.75 | 14 | 1.67 | 357475 | 5.75664846 | CS |
260 | 12.19 | 696.571428571 | 1.75 | 14 | 1.67 | 357475 | 5.75664846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions