Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Silver Corp | EDR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.63 | 3.82 | 3.81 | 3.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,270 | 532,073 | - | 1.94 - 5.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 48 | $ 3.81 | CAD |
Endeavour Silver Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
827.7M | 217.25M | - | 206.86M | 6.12M | 0.03 | 135.11 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Historical EDR Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.57 | 3.82 | 3.34 | 3.59 | 593,509 | 0.24 | 6.72% |
1 Month | 3.16 | 4.28 | 3.07 | 3.73 | 1,176,656 | 0.65 | 20.57% |
3 Months | 2.09 | 4.28 | 1.94 | 3.02 | 841,287 | 1.72 | 82.30% |
6 Months | 3.23 | 4.28 | 1.94 | 2.90 | 626,172 | 0.58 | 17.96% |
1 Year | 5.42 | 5.91 | 1.94 | 3.22 | 420,499 | -1.61 | -29.70% |
3 Years | 7.17 | 9.32 | 1.94 | 4.73 | 405,142 | -3.36 | -46.86% |
5 Years | 2.93 | 9.32 | 1.30 | 4.61 | 484,922 | 0.88 | 30.03% |