PLUS1
Period:
Draw Mode:
Low
3.40
High
7.27
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.01% | 4.99 | 00:39:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.02 | 4.99 | 5.04 | 4.94 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 78 | 24,975 | - | 3.40 - 7.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:41 | 25 | $ 4.99 | CAD |
Endeavour Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 938.58M | 177.97M | 177.97M | $ 285.10M | $ 7.93M | - | 115.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.43M | $ - | - | 0.00 | - |
Endeavour Silver News
Historical EDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 5.06 | 4.52 | 4.86 | 332,966 | 0.34 | 7.31% |
| 1 Month | 3.98 | 5.06 | 3.85 | 4.47 | 331,900 | 1.01 | 25.38% |
| 3 Months | 4.59 | 5.18 | 3.85 | 4.51 | 336,192 | 0.40 | 8.71% |
| 6 Months | 3.90 | 5.19 | 3.85 | 4.55 | 375,505 | 1.09 | 27.95% |
| 1 Year | 5.88 | 7.27 | 3.40 | 4.64 | 372,782 | -0.89 | -15.14% |
| 3 Years | 1.98 | 9.32 | 1.68 | 5.36 | 531,135 | 3.01 | 152.02% |
| 5 Years | 3.16 | 9.32 | 1.30 | 4.73 | 442,760 | 1.83 | 57.91% |