Aecon Share Price - ARE

-0.17 (-1.57%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Aecon Group Inc ARE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.17 -1.57% 10.63 04:54:06
Open Price Low Price High Price Close Price Previous Close
10.89 10.62 10.89 10.80
Trades Stocks Traded Average Volume 52 Week Range
1,455 206,558 - 8.29 - 18.15
Last Trade Type Quantity Price Currency
04:54:24 100 $ 10.63 CAD


Draw Mode:

Aecon Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 658.93M 56.80M 56.80M $ 3.98B $ 12.33M 0.82 29.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.57M $ - 6.85% 22/12/22 0.00 -

more financials information »

Aecon News

Date Time Source News Article
28/1/202300:18PR Newswire (Canada)Aecon partnership executes agreement to deliver North..
10/1/202323:30PR Newswire (Canada)Aecon schedules fourth quarter and year-end 2022 financial..
31/12/202223:30PR Newswire (Canada)John W. Brace retires from Aecon's Board of Directors
07/12/202208:04PR Newswire (Canada)Aecon consortium awarded civil construction contract for the..
01/12/202204:27PR Newswire (Canada)Aecon consortium selected for the Scarborough Subway..
27/10/202207:30PR Newswire (Canada)Aecon reports third quarter 2022 results
30/9/202221:30PR Newswire (Canada)Aecon Releases Inaugural Reconciliation Action Plan
19/9/202221:30PR Newswire (Canada)Aecon schedules third quarter 2022 financial results release..
03/9/202208:27PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
03/9/202207:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
29/7/202207:00PR Newswire (Canada)Aecon reports second quarter 2022 results
13/6/202221:30PR Newswire (Canada)Aecon schedules second quarter 2022 financial results..

Historical ARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9911.6810.5911.22843,295-0.36-3.28%
1 Month9.4711.689.3910.79440,6151.1612.25%
3 Months9.6811.688.299.95393,9910.959.81%
6 Months11.0712.118.2910.31383,781-0.44-3.97%
1 Year17.9318.158.2912.49355,917-7.30-40.71%
3 Years17.2922.288.2914.99308,461-6.66-38.52%
5 Years19.9022.288.2916.11316,322-9.27-46.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 18:09:46