Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
8.42
High
17.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 2.53% | 17.03 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.68 | 17.05 | 17.03 | 16.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,471 | 222,556 | - | 8.42 - 17.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 78 | $ 17.03 | CAD |
Aecon Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 62.27M | - | 4.82B | 161.89M | 2.60 | 6.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aecon News
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.37 | 16.40 | 16.88 | 208,036 | 0.03 | 0.18% |
| 1 Month | 16.38 | 17.40 | 16.20 | 16.90 | 268,059 | 0.65 | 3.97% |
| 3 Months | 13.92 | 17.40 | 13.63 | 15.67 | 339,948 | 3.11 | 22.34% |
| 6 Months | 10.66 | 17.40 | 8.42 | 13.75 | 305,785 | 6.37 | 59.76% |
| 1 Year | 13.56 | 17.40 | 8.42 | 12.94 | 272,965 | 3.47 | 25.59% |
| 3 Years | 19.70 | 22.28 | 8.29 | 13.92 | 312,290 | -2.67 | -13.55% |
| 5 Years | 17.00 | 22.28 | 8.29 | 15.09 | 311,665 | 0.03 | 0.18% |
