We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -11.5540789959 | 27.09 | 27.39 | 23.68 | 396580 | 25.50707739 | CS |
| 4 | -3.41 | -12.4588966021 | 27.37 | 27.56 | 23.68 | 342548 | 25.36500472 | CS |
| 12 | -4.64 | -16.2237762238 | 28.6 | 29.7 | 23.68 | 337215 | 26.92407647 | CS |
| 26 | 7.2 | 42.9594272076 | 16.76 | 29.7 | 15.94 | 302607 | 24.07654345 | CS |
| 52 | 10.11 | 72.9963898917 | 13.85 | 29.7 | 13.03 | 305900 | 19.95548211 | CS |
| 156 | 6.75 | 39.2213829169 | 17.21 | 29.7 | 8.29 | 323013 | 14.71134132 | CS |
| 260 | 6.51 | 37.3065902579 | 17.45 | 29.7 | 8.29 | 307603 | 15.3927019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 23.96 | -0.67 | -2.72 | 24.5 | 24.68 | 23.68 | 1818621 |
| 1738276800 | 24.63 | -0.62 | -2.46 | 25.47 | 25.55 | 24.61 | 413294 |
| 1738190400 | 25.25 | 0.25 | 1.00 | 25.18 | 26.12 | 25.02 | 296984 |
| 1738104000 | 25 | -0.74 | -2.87 | 25.75 | 25.78 | 24.5 | 408978 |
| 1738017600 | 25.74 | -1.3 | -4.81 | 26.79 | 27.31 | 25.72 | 521289 |
| 1737758400 | 27.04 | -0.08 | -0.29 | 27.09 | 27.39 | 26.69 | 342354 |
| 1737672000 | 27.12 | 1.84 | 7.28 | 25.18 | 27.56 | 25.18 | 768883 |
| 1737585600 | 25.28 | 0.86 | 3.52 | 24.47 | 25.39 | 24.46 | 224074 |
| 1737499200 | 24.42 | 0.02 | 0.08 | 24.25 | 24.64 | 24.25 | 186391 |
| 1737412800 | 24.4 | -0.11 | -0.45 | 24.47 | 24.52 | 24.09 | 67524 |
| 1737153600 | 24.51 | 0.26 | 1.07 | 24.3 | 24.68 | 24.25 | 388222 |
| 1737067200 | 24.25 | -0.05 | -0.21 | 24.35 | 24.56 | 23.91 | 395187 |
| 1736980800 | 24.3 | 0.02 | 0.08 | 24.35 | 24.5 | 24.05 | 288103 |
| 1736894400 | 24.28 | -0.58 | -2.33 | 24.85 | 25.13 | 24.19 | 403588 |
| 1736808000 | 24.86 | -0.07 | -0.28 | 24.7 | 25 | 24.6 | 220448 |
| 1736548800 | 24.93 | -0.26 | -1.03 | 25.02 | 25.15 | 24.41 | 278203 |
| 1736462400 | 25.19 | -0.06 | -0.24 | 25.15 | 25.29 | 24.82 | 141635 |
| 1736376000 | 25.25 | -0.12 | -0.47 | 25.38 | 25.57 | 25.15 | 287830 |
| 1736289600 | 25.37 | -0.13 | -0.51 | 25.12 | 25.43 | 24.66 | 472342 |
| 1736203200 | 25.5 | -1.55 | -5.73 | 27.1 | 27.28 | 25.37 | 530309 |
| 1735944000 | 27.05 | -0.18 | -0.66 | 27.37 | 27.46 | 26.99 | 215328 |
| 1735857600 | 27.23 | 0.01 | 0.04 | 27.4 | 27.55 | 26.92 | 221922 |
| 1735684800 | 27.22 | 0.23 | 0.85 | 26.98 | 27.24 | 26.91 | 210398 |
| 1735598400 | 26.99 | -0.29 | -1.06 | 27.03 | 27.22 | 26.76 | 259757 |
| 1735339200 | 27.28 | -0.12 | -0.44 | 26.93 | 27.3 | 26.87 | 220022 |
| 1735069200 | 27.4 | 0.23 | 0.85 | 27 | 27.4 | 26.79 | 84030 |
| 1734993600 | 27.17 | -0.03 | -0.11 | 27.18 | 27.36 | 26.87 | 232431 |
| 1734734400 | 27.2 | 0.08 | 0.29 | 26.73 | 27.55 | 26.73 | 1844433 |
| 1734648000 | 27.12 | 0.88 | 3.35 | 26.51 | 27.24 | 26.47 | 453495 |
| 1734561600 | 26.24 | -0.33 | -1.24 | 26.45 | 26.8 | 26.22 | 220421 |
| 1734475200 | 26.57 | -0.23 | -0.86 | 26.63 | 27.07 | 26.18 | 329569 |
| 1734388800 | 26.8 | -0.23 | -0.85 | 26.99 | 27.18 | 26.72 | 298091 |
| 1734129600 | 27.03 | 0.27 | 1.01 | 26.79 | 27.23 | 26.79 | 322672 |
| 1734043200 | 26.76 | 0.17 | 0.64 | 26.51 | 26.9 | 26.29 | 378751 |
| 1733956800 | 26.59 | -0.38 | -1.41 | 27 | 27.13 | 26.53 | 310335 |
| 1733870400 | 26.97 | -0.15 | -0.55 | 26.97 | 27.31 | 26.88 | 307362 |
| 1733784000 | 27.12 | -0.92 | -3.28 | 27.82 | 27.97 | 26.85 | 366245 |
| 1733524800 | 28.04 | -0.06 | -0.21 | 27.77 | 28.41 | 27.77 | 303676 |
| 1733438400 | 28.1 | 0.35 | 1.26 | 27.67 | 28.34 | 27.09 | 493977 |
| 1733352000 | 27.75 | -0.25 | -0.89 | 26.76 | 28.35 | 26.21 | 643797 |
| 1733265600 | 28 | -0.65 | -2.27 | 28.65 | 28.8 | 27.76 | 508511 |
| 1733179200 | 28.65 | -0.13 | -0.45 | 28.87 | 29.59 | 28.63 | 366983 |
| 1732920000 | 28.78 | -0.24 | -0.83 | 29.24 | 29.24 | 28.64 | 156703 |
| 1732833600 | 29.02 | 0.38 | 1.33 | 28.61 | 29.09 | 28.43 | 81888 |
| 1732747200 | 28.64 | -0.9 | -3.05 | 29.16 | 29.41 | 28.64 | 222824 |
| 1732660800 | 29.54 | 0.42 | 1.44 | 29.56 | 29.6 | 28.94 | 254785 |
| 1732574400 | 29.12 | -0.04 | -0.14 | 29.1 | 29.7 | 29.06 | 447978 |
| 1732315200 | 29.16 | 0.26 | 0.90 | 28.75 | 29.2 | 28.37 | 232449 |
| 1732228800 | 28.9 | -0.01 | -0.03 | 29 | 29.35 | 28.75 | 318709 |
| 1732142400 | 28.91 | -0.19 | -0.65 | 29.11 | 29.14 | 28.81 | 198634 |
| 1732056000 | 29.1 | 0.32 | 1.11 | 28.52 | 29.21 | 28.52 | 196837 |
| 1731969600 | 28.78 | -0.12 | -0.42 | 28.87 | 29.35 | 28.54 | 267451 |
| 1731710400 | 28.9 | -0.23 | -0.79 | 29.07 | 29.35 | 28.68 | 300993 |
| 1731624000 | 29.13 | 1.14 | 4.07 | 27.94 | 29.61 | 27.94 | 337266 |
| 1731537600 | 27.99 | -0.01 | -0.04 | 28.03 | 28.22 | 27.82 | 146448 |
| 1731451200 | 28 | -0.29 | -1.03 | 28.15 | 28.42 | 27.6 | 304752 |
| 1731364800 | 28.29 | 0.11 | 0.39 | 28.28 | 28.66 | 27.98 | 293140 |
| 1731105600 | 28.18 | -0.89 | -3.06 | 28.6 | 29.04 | 28.15 | 232578 |
| 1731019200 | 29.07 | 0.22 | 0.76 | 28.97 | 29.5 | 28.69 | 307594 |
| 1730932800 | 28.85 | 0.25 | 0.87 | 28.86 | 29.13 | 27.34 | 455293 |
| 1730846400 | 28.6 | 0.01 | 0.03 | 28.4 | 28.79 | 28.13 | 212856 |
| 1730760000 | 28.59 | 1.07 | 3.89 | 27.33 | 28.63 | 27.3 | 751386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
