Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.47% | 16.98 | 03:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.95 | 16.86 | 17.07 | 16.90 |
ARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.64 | 17.25 | 16.50 | 16.90 | 207,361 | 0.34 | 2.04% |
| 1 Month | 16.63 | 17.40 | 16.40 | 17.00 | 268,305 | 0.35 | 2.10% |
| 3 Months | 13.85 | 17.40 | 13.65 | 15.84 | 335,257 | 3.13 | 22.60% |
| 6 Months | 11.49 | 17.40 | 8.42 | 13.92 | 302,000 | 5.49 | 47.78% |
| 1 Year | 13.74 | 17.40 | 8.42 | 12.98 | 273,292 | 3.24 | 23.58% |
| 3 Years | 18.52 | 22.28 | 8.29 | 13.90 | 311,929 | -1.54 | -8.32% |
| 5 Years | 17.05 | 22.28 | 8.29 | 15.09 | 311,360 | -0.07 | -0.41% |
ARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.90 | 0.06 | 0.36% | 16.84 | 17.01 | 16.77 | 184,732 |
| 23 Apr 2024 | 16.84 | -0.20 | -1.17% | 17.06 | 17.06 | 16.79 | 193,015 |
| 20 Apr 2024 | 17.04 | 0.01 | 0.06% | 17.00 | 17.25 | 16.89 | 261,079 |
| 19 Apr 2024 | 17.03 | 0.42 | 2.53% | 16.70 | 17.05 | 16.68 | 222,556 |
| 18 Apr 2024 | 16.61 | 0.04 | 0.24% | 16.64 | 16.75 | 16.50 | 175,423 |
| 17 Apr 2024 | 16.57 | -0.08 | -0.48% | 16.54 | 16.71 | 16.40 | 146,751 |
| 16 Apr 2024 | 16.65 | -0.54 | -3.14% | 17.23 | 17.37 | 16.52 | 257,406 |
| 13 Apr 2024 | 17.19 | -0.05 | -0.29% | 17.11 | 17.32 | 17.07 | 247,045 |
| 12 Apr 2024 | 17.24 | 0.33 | 1.95% | 17.00 | 17.31 | 16.96 | 213,556 |
| 11 Apr 2024 | 16.91 | -0.07 | -0.41% | 16.90 | 17.08 | 16.78 | 155,613 |
| 10 Apr 2024 | 16.98 | -0.06 | -0.35% | 16.98 | 17.08 | 16.78 | 192,081 |
| 09 Apr 2024 | 17.04 | 0.07 | 0.41% | 16.98 | 17.06 | 16.84 | 231,480 |
| 06 Apr 2024 | 16.97 | 0.16 | 0.95% | 16.80 | 17.11 | 16.66 | 263,257 |
| 05 Apr 2024 | 16.81 | -0.54 | -3.11% | 17.40 | 17.40 | 16.78 | 533,925 |
| 04 Apr 2024 | 17.35 | 0.18 | 1.05% | 17.10 | 17.40 | 17.04 | 564,686 |
| 03 Apr 2024 | 17.17 | 0.11 | 0.64% | 16.95 | 17.20 | 16.87 | 322,239 |
| 02 Apr 2024 | 17.06 | 0.05 | 0.29% | 17.08 | 17.18 | 16.95 | 232,858 |
| 29 Mar 2024 | 17.01 | 0.07 | 0.41% | 16.89 | 17.14 | 16.87 | 455,428 |
| 28 Mar 2024 | 16.94 | 0.27 | 1.62% | 16.63 | 16.98 | 16.63 | 244,662 |
| 27 Mar 2024 | 16.67 | 0.40 | 2.46% | 16.34 | 16.75 | 16.33 | 258,578 |
| 26 Mar 2024 | 16.27 | -0.05 | -0.31% | 16.29 | 16.45 | 16.22 | 202,756 |
