PLUS1
0.002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,809,996 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Argonaut Resources Nl | ARE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 10:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,809,996 | - | 0.001 - 0.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:11 | 229,996 | AUD 0.002 | AUD |
Period:
Draw Mode:
Argonaut Resources Nl News
Real-Time news about Argonaut Resources Nl (Australian Stock Exchange): 0 recent articles
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.00236 | 11,645,032 | -0.001 | -33.33% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.002603 | 9,468,014 | 0.00 | 0.0% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002303 | 4,984,729 | 0.00 | 0.0% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.00194 | 10,083,046 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.005 | 0.001 | 0.00249 | 7,355,989 | -0.001 | -33.33% |
| 3 Years | 0.006 | 0.0175 | 0.001 | 0.007184 | 9,860,915 | -0.004 | -66.67% |
| 5 Years | 0.024 | 0.03 | 0.001 | 0.008669 | 7,297,797 | -0.022 | -91.67% |