ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARE Argonaut Resources Nl

0.10
-0.005 (-4.76%)
01 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 10,683
Bid Price 0.10
Ask Price 0.11
News -
Day High 0.11

Low
0.001

52 Week Range

High
0.115

Day Low 0.10
Share Name Share Symbol Market Stock Type
Argonaut Resources Nl ARE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -4.76% 0.10 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.11 0.10 0.11 0.10 0.105
Trades Shares Traded Average Volume 52 Week Range
4 10,683 - 0.001 - 0.115
Last Trade Type Quantity Price Currency
15:39:16 3,160 AUD 0.10 AUD

Argonaut Resources Nl News

Real-Time news about Argonaut Resources Nl (Australian Stock Exchange): 0 recent articles

Historical ARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.1150.0850.106554233,6350.01112.36%
1 Month0.0790.1150.0760.092328184,5940.02126.58%
3 Months0.0010.1150.0010.0041123,653,4210.0999,900.0%
6 Months0.0010.1150.0010.0016698,736,4400.0999,900.0%
1 Year0.0010.1150.0010.0018577,137,0260.0999,900.0%
3 Years0.0060.1150.0010.00617210,306,4820.0941,566.67%
5 Years0.0250.1150.0010.0067978,192,4930.075300.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com