ARE

Argonaut Resources Nl Historical Data - ARE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Argonaut Resources Nl ARE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.003 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.003 0.003
more quote information »

ARE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.00250.0025214,705,8160.000.0%
1 Month0.0030.00350.0020.0027222,525,4800.000.0%
3 Months0.0040.0050.0020.0033624,319,131-0.001-25.0%
6 Months0.0060.0070.0020.0035038,169,463-0.003-50.0%
1 Year0.0070.010.0020.0055959,274,756-0.004-57.14%
3 Years0.0050.01750.0020.0081838,743,310-0.002-40.0%
5 Years0.0060.0360.0020.0106456,574,763-0.003-50.0%

ARE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
04 Jul 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 20,000
01 Jul 2022 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,200,000
30 Jun 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 10,832,763
29 Jun 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 966,666
28 Jun 2022 0.0025 0.00 0.0% 0.003 0.003 0.0025 10,509,651
27 Jun 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 1,240,120
24 Jun 2022 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 100,000
23 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 1,330,000
21 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 498
20 Jun 2022 0.003 0.00 0.0% 0.0025 0.003 0.0025 1,048,932
17 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 175,000
16 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 1,236,666
15 Jun 2022 0.003 0.00 0.0% 0.0025 0.003 0.0025 6,303,518
14 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.0025 6,676,909
13 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
10 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 506,500
09 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
08 Jun 2022 0.003 0.00 0.0% 0.0035 0.0035 0.003 605,938
07 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 180,000
06 Jun 2022 0.003 -0.001 -25.0% 0.004 0.004 0.003 1,021,147
Your Recent History
ASX
ARE
Argonaut R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:05:51