ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARE Argonaut Resources Nl

0.09
0.00 (0.00%)
25 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argonaut Resources Nl ARE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.09 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.09
more quote information »

ARE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.092404325,464-0.01-10.00%
1 Month0.1150.1450.090.116813467,722-0.025-21.74%
3 Months0.100.1450.090.111824495,727-0.01-10.00%
6 Months0.0010.1450.0010.0162441,991,5160.0898,900.00%
1 Year0.0030.1450.0010.0039665,981,0560.0872,900.00%
3 Years0.0150.1450.0010.005358,204,4490.075500.00%
5 Years0.0240.1450.0010.0066457,990,5690.066275.00%

ARE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
22 Feb 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
21 Feb 2024 0.09 -0.005 -5.26% 0.10 0.10 0.09 549,969
20 Feb 2024 0.095 -0.001 -1.04% 0.095 0.096 0.092 210,974
19 Feb 2024 0.096 -0.004 -4.00% 0.10 0.10 0.095 215,448
16 Feb 2024 0.10 0.00 0.00% 0.097 0.10 0.097 130,408
15 Feb 2024 0.10 0.00 0.00% 0.105 0.105 0.095 216,583
14 Feb 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 588,358
13 Feb 2024 0.105 -0.005 -4.55% 0.105 0.105 0.105 76,378
12 Feb 2024 0.11 -0.005 -4.35% 0.11 0.11 0.105 732,257
09 Feb 2024 0.115 -0.005 -4.17% 0.115 0.12 0.11 467,700
08 Feb 2024 0.12 -0.01 -7.69% 0.125 0.125 0.11 1,698,942
07 Feb 2024 0.13 0.01 8.33% 0.125 0.13 0.12 386,118
06 Feb 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 219,770
05 Feb 2024 0.125 -0.01 -7.41% 0.14 0.14 0.125 473,308
02 Feb 2024 0.135 0.005 3.85% 0.135 0.145 0.13 738,873
01 Feb 2024 0.13 -0.005 -3.70% 0.13 0.135 0.12 506,948
31 Jan 2024 0.135 0.015 12.50% 0.12 0.135 0.12 634,794
30 Jan 2024 0.12 0.005 4.35% 0.12 0.12 0.12 116,788
29 Jan 2024 0.115 0.00 0.00% 0.115 0.12 0.115 455,373
25 Jan 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 211,800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com