Argonaut Resources Nl Historical Data - ARE

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Argonaut Resources Nl	ARE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.003	0.003

ARE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.0025	0.002521	4,705,816	0.00	0.0%
1 Month	0.003	0.0035	0.002	0.002722	2,525,480	0.00	0.0%
3 Months	0.004	0.005	0.002	0.003362	4,319,131	-0.001	-25.0%
6 Months	0.006	0.007	0.002	0.003503	8,169,463	-0.003	-50.0%
1 Year	0.007	0.01	0.002	0.005595	9,274,756	-0.004	-57.14%
3 Years	0.005	0.0175	0.002	0.008183	8,743,310	-0.002	-40.0%
5 Years	0.006	0.036	0.002	0.010645	6,574,763	-0.003	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
04 Jul 2022	0.003	0.0005	20.0%	0.003	0.003	0.003	20,000
01 Jul 2022	0.0025	0.00	0.0%	0.003	0.003	0.0025	1,200,000
30 Jun 2022	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	10,832,763
29 Jun 2022	0.003	0.0005	20.0%	0.003	0.003	0.003	966,666
28 Jun 2022	0.0025	0.00	0.0%	0.003	0.003	0.0025	10,509,651
27 Jun 2022	0.0025	0.00	0.0%	0.002	0.0025	0.002	1,240,120
24 Jun 2022	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	100,000
23 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
22 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	1,330,000
21 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	498
20 Jun 2022	0.003	0.00	0.0%	0.0025	0.003	0.0025	1,048,932
17 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	175,000
16 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	1,236,666
15 Jun 2022	0.003	0.00	0.0%	0.0025	0.003	0.0025	6,303,518
14 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.0025	6,676,909
13 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
10 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	506,500
09 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	0.00
08 Jun 2022	0.003	0.00	0.0%	0.0035	0.0035	0.003	605,938
07 Jun 2022	0.003	0.00	0.0%	0.003	0.003	0.003	180,000
06 Jun 2022	0.003	-0.001	-25.0%	0.004	0.004	0.003	1,021,147