Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,599 |
|
|||||
| News | - | ||||||
| Day High | 43.25 | Low High |
|||||
| Day Low | 41.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topps Tiles PLC | TPT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.842 | 2.03% | 42.342 | 22:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.50 | 41.50 | 43.25 | 41.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,599 | - | 37.00 - 58.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:51:16 | 599 | 42.342p | GBX |
Topps Tiles News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 02:53 | UK Regulatory | Topps Tiles PLC Result of AGM |
| 17/1/2024 | 04:38 | UK Regulatory | Topps Tiles PLC PDMR Shareholding |
| 04/1/2024 | 18:00 | UK Regulatory | Topps Tiles PLC Q1 Trading Update |
| 22/12/2023 | 18:00 | UK Regulatory | Topps Tiles PLC Issued Share Capital and Total Voting Rights |
| 21/12/2023 | 03:00 | UK Regulatory | Topps Tiles PLC 2023 Annual Report and Notice of AGM |
| 16/12/2023 | 02:51 | UK Regulatory | Topps Tiles PLC PDMR Transaction |
| 28/11/2023 | 18:00 | UK Regulatory | Topps Tiles PLC Annual Financial Results |
| 21/11/2023 | 18:00 | UK Regulatory | Topps Tiles PLC Appointment of Independent Non-Executive.. |
| 20/11/2023 | 21:58 | UK Regulatory | Topps Tiles PLC Investor Presentation via Investor Meet.. |
| 04/10/2023 | 17:00 | UK Regulatory | Topps Tiles PLC Q4 Trading Update |
| 29/9/2023 | 16:00 | UK Regulatory | Topps Tiles PLC Chair Succession Update |
| 24/8/2023 | 17:00 | UK Regulatory | Topps Tiles PLC Director Declaration |
Historical TPT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 43.30 | 41.50 | 42.13 | 22,498 | 0.842 | 2.03% |
| 1 Month | 42.50 | 44.50 | 41.50 | 42.65 | 23,410 | -0.158 | -0.37% |
| 3 Months | 43.50 | 45.35 | 39.50 | 42.33 | 13,956 | -1.16 | -2.66% |
| 6 Months | 47.50 | 54.84 | 39.50 | 45.51 | 14,419 | -5.16 | -10.86% |
| 1 Year | 54.00 | 58.00 | 37.00 | 46.66 | 10,572 | -11.66 | -21.59% |
| 3 Years | 76.40 | 77.16 | 37.00 | 53.72 | 15,024 | -34.06 | -44.58% |
| 5 Years | 75.296 | 84.50 | 30.0841 | 58.31 | 19,296 | -32.95 | -43.77% |
