Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topps Tiles PLC | TPT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.35% | 41.50 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.50 | 41.50 | 42.4048 | 41.50 | 42.50 |
TPT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 43.30 | 41.50 | 42.50 | 19,040 | 0.00 | 0.00% |
| 1 Month | 41.50 | 44.50 | 41.50 | 42.71 | 22,169 | 0.00 | 0.00% |
| 3 Months | 43.50 | 45.35 | 39.50 | 42.39 | 13,278 | -2.00 | -4.60% |
| 6 Months | 47.50 | 54.84 | 39.50 | 45.62 | 14,037 | -6.00 | -12.63% |
| 1 Year | 54.00 | 58.00 | 37.00 | 46.76 | 10,440 | -12.50 | -23.15% |
| 3 Years | 74.70 | 77.16 | 37.00 | 53.81 | 14,986 | -33.20 | -44.44% |
| 5 Years | 80.00 | 84.50 | 30.0841 | 58.37 | 19,278 | -38.50 | -48.13% |
TPT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.90 | 42.50 | 46,621 |
| 18 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.30 | 42.50 | 7,000 |
| 17 May 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.85 | 41.50 | 3,500 |
| 16 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| 15 May 2024 | 41.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.50 | 0.00 |
| 14 May 2024 | 41.50 | -1.00 | -2.35% | 42.50 | 42.50 | 41.50 | 0.00 |
| 11 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.522 | 42.50 | 242 |
| 10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.75 | 42.50 | 29,629 |
| 09 May 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 43.50 | 42.0457 | 40,747 |
| 08 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.38 | 35,486 |
| 04 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.048 | 23,416 |
| 03 May 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.00 | 42.50 | 11,152 |
| 02 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 44.00 | 42.50 | 16,245 |
| 01 May 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 44.05 | 42.50 | 74,246 |
| 30 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 14,224 |
| 27 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 44.50 | 42.30 | 779 |
| 26 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.20 | 15,000 |
| 25 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 0.00 |
| 24 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 43.25 | 41.50 | 14,243 |
| 23 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
