ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

350.50
-4.50
( -1.27% )
Updated: 20:15:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
350.50
Bid
310.00
Offer
360.00
Volume
11,412
335.00 Day's Range 350.50
335.00 52 Week Range 950.00
Previous Close
355.00
Open
335.00
Last Trade
11412
@
350.5
Last Trade Time
20:15:42
Average Volume (3m)
4,073
Financial Volume
-
VWAP
-

STB.GB Latest News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.5-3.972602739733653653354839345DE
4-4.5-1.26760563383554003355525353.18729751DE
12-499.5-58.76470588248508603354073442.17654353DE
26-449.5-56.18758009053352238502.35530634DE
52-319.5-47.68656716426709503351715568.64143899DE
156-972-73.49716446121322.514053351100698.80751519DE
260-1274.5-78.430769230816251698.953351216905.497472DE

STB.GB - Frequently Asked Questions (FAQ)

What is the current SECURE TRUST BANK share price?
The current share price of SECURE TRUST BANK is 350.50p
What is the 1 year trading range for SECURE TRUST BANK share price?
SECURE TRUST BANK has traded in the range of 335.00p to 950.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.65
(28.67%)
407.54k
PRM.GBProteome Sciences plc
 3.35
(15.52%)
244.99k
ORCP.GBOracle Power Plc
 0.025
(13.64%)
1.54M
RKH.GBRockhopper Exploration
 22.305
(11.53%)
394.93k
TRB.GBTribal Group PLC
 45.70
(10.12%)
4.38k
WTGWatchstone Group Plc
 2.02
(-32.67%)
45
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
EDXEDX Medical Group Plc
 7.00
(-12.50%)
295k
OMI.GBOrosur Mining Inc
 7.30
(-11.52%)
228.52k
ROCK.GBRockfire Resources Plc
 0.18975
(2.57%)
14.77M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
4.91M
HUM.GBHummingbird Resources Plc
 2.29
(-2.55%)
2.3M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
Alot of people agree over a hundred #fnma

https://x.com/nicosintichakis/status/1870827265162092776?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Mojocash Mojocash 4 minutes ago
Volume down in pre market
NVNI
glenn1919 glenn1919 5 minutes ago
reli............................https://stockcharts.com/h-sc/ui?s=reli&p=W&yr=1&mn=3&dy=0&id=p96837884856
MrSteven MrSteven 5 minutes ago
BELOW MAIL WAS SENT BY LAXMI PRASAD ON 2ND DECEMBER 2024


Staff and Cash Grant Payout schedule attachment --
Our Comments
Staff Payouts
1. We have carefully balanced our capacity to make staff and shareholder payouts and meet company capital requirements
ITUP
Golden Cross Golden Cross 6 minutes ago
$ILST I think we will get a solid boost this week!
Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
knrorrel knrorrel 6 minutes ago
$WIMI moving up



$WIMI strong buy
imho



$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for
WIMI
tedpeele tedpeele 6 minutes ago
NNVC bird flu news - pre market: NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape
SHELTON, CT / ACCESSWIRE / December 23, 2024 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company"), says
API NNVC
JFBroderick JFBroderick 7 minutes ago
Linkvest what are the chances of the company's biggest advocate getting a current list of shareholders/holdings to see what the distribution looks like and float lock up situation? 😇
ASII
Golden Cross Golden Cross 7 minutes ago
$ILST I think we will get a solid boost this week!
Nice new article out:
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
manibiotech manibiotech 7 minutes ago
Completely Agree
As some of us have been saying that approval without accompanying significant financial news (and being on OTC ) will not bring much sustained gains . And they won't be able to get off OTC and vicious cycle will continue . 
NWBO
mike_dotcom mike_dotcom 7 minutes ago
I guess today we'll really learn how much the shorts are in control. I've seen quite a few Biotechs move up 300% on much less news than this. The current bid has moved down to 8.75. I hope we end the day UP.
AVXL
knrorrel knrorrel 7 minutes ago
$WIMI strong buy
imho



$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still c
WIMI
x993231 x993231 9 minutes ago
Who knows what these guys have up their sleeve.

X.  Perhaps they will build a proof of concept data center.  Lol I like that one.


LWLG
GARYM1 GARYM1 9 minutes ago
Well put Steve, we are all in a hold and wait posisition or some are averaging down while waiting.Either way we are waiting the difference is what your doing while waiting.
Merry christmas to all
SEV
glenn1919 glenn1919 10 minutes ago
rzlv.....hour.......laes......https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
Doktornolittle Doktornolittle 10 minutes ago
The Market valued P3 aducanumab at $20B before it failed the first time. P3! Anavex 2-73 is much farther along for the EU which is a similar market size. If the market wakes up, which it might, AVXL could go well past George's near term prediction of $42sh. AVXL could go to $200/share or more.
AVXL
JSmith5 JSmith5 10 minutes ago
Yeah - a reliable source.

However, it is reasonable to expect that some kind of Executive Order generally, if not specifically, related to the GSEs would be forthcoming as part of his project 2025 implementation so this is not some kind of insider info. Not his first order of busin
FNMA
Investor2014 Investor2014 11 minutes ago
It is holiday season with very low market activity. $AVXL might see some more action between Christmas and New Year and into January.
AVXL
valleybenedetto valleybenedetto 11 minutes ago
Jeff is getting more aggressive with his messaging. Historically the stock has gotten traction when he has done this. I'll be adding more in anticipation of news drops. 
MRES
GreyGooseWaving GreyGooseWaving 11 minutes ago
Will the potential opening of the Keystone Pipeline under Trump benefit ET? 
ET
Invest-in-America Invest-in-America 13 minutes ago
TRAW: A 'Bird Flu' therapy in the HUMAN, is worth two in the BUSH!! (And 'Bird Flu' is often a very TRAW -matic disease!!)
https://finance.yahoo.com/news/traws-pharma-announces-progress-developing-120000871.html
TRAW
Hosai Hosai 13 minutes ago
On one hand logically speaking the sp shouldn't respond that much to validation as statisitcally it was very likely to happen.
However equally it could move based on the positive sentiment plus Anavex has a had a lot of general vague accusations of being esoteric or even hints at fraud by som
AVXL

Your Recent History

Delayed Upgrade Clock