Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 54,554 |
|
|||||
| News | - | ||||||
| Day High | 13.36 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 00:37:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.36 | 13.00 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 54,554 | - | 10.15 - 14.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:37:48 | 5,000 | 13.00p | GBX |
Rockhopper Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | Rockhopper Exploration plc Sea Lion and Corporate Update |
| 10/1/2024 | 18:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
| 09/1/2024 | 02:15 | UK Regulatory | Rockhopper Exploration plc Holdings in Company |
| 05/1/2024 | 18:00 | UK Regulatory | Rockhopper Exploration plc Blocklisting Interim Update |
| 02/1/2024 | 18:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
| 20/12/2023 | 21:15 | UK Regulatory | Rockhopper Exploration plc Exercise of Warrants |
| 20/12/2023 | 18:57 | UK Regulatory | Rockhopper Exploration plc Monetisation of Arbitration Award.. |
| 20/12/2023 | 18:00 | UK Regulatory | Rockhopper Exploration plc Monetisation of Ombrina Mare.. |
| 02/12/2023 | 02:14 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
| 01/11/2023 | 18:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
| 02/10/2023 | 17:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
| 28/9/2023 | 16:00 | UK Regulatory | Rockhopper Exploration plc Half-year Results |
Historical RKH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.86 | 13.00 | 13.00 | 110,783 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.86 | 12.5045 | 13.07 | 106,237 | 0.00 | 0.00% |
| 3 Months | 11.00 | 13.86 | 10.8605 | 12.53 | 123,044 | 2.00 | 18.18% |
| 6 Months | 12.50 | 13.86 | 10.15 | 11.57 | 759,708 | 0.50 | 4.00% |
| 1 Year | 12.50 | 14.74 | 10.15 | 11.68 | 412,448 | 0.50 | 4.00% |
| 3 Years | 9.50 | 20.00 | 4.5491 | 10.71 | 245,770 | 3.50 | 36.84% |
| 5 Years | 22.85 | 24.00 | 4.5491 | 10.76 | 218,185 | -9.85 | -43.11% |
