ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

37.50
-0.50
(-1.32%)
Closed 03 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.50
Bid
36.00
Offer
39.00
Volume
102,754
36.485 Day's Range 38.00
11.00 52 Week Range 43.872
Previous Close
38.00
Open
38.00
Last Trade
914
@
36.804
Last Trade Time
Average Volume (3m)
567,689
Financial Volume
-
VWAP
-

RKH.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-11.764705882442.543.0136.48529724138.99283106DE
438.6956521739134.543.87232.676532221938.60493995DE
1219.5108.3333333331843.87215.9556768932.26505001DE
2622.75154.23728813614.7543.87212.53535440527.23257922DE
5226.5240.9090909091143.8721124853723.40318365DE
15628.75328.5714285718.7543.8726.6727093515.10799189DE
26023.5167.8571428571443.8724.549124437913.24166383DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 37.50p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 11.00p to 43.872p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 3 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 3 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 3 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 4 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 4 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 6 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 7 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 7 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 7 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 9 minutes ago
:-)
Don Don 9 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 9 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 11 minutes ago
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 11 minutes ago
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 12 minutes ago
Next stop .01-.012+
IGPK
Zardiw Zardiw 12 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 13 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 13 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 13 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 13 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN

Your Recent History

Delayed Upgrade Clock