Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.193 | 1.48% | 13.193 | 17:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.193 | 13.00 |
RKH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.51 | 12.85 | 13.00 | 111,546 | 0.193 | 1.48% |
| 1 Month | 13.00 | 13.86 | 12.136 | 13.00 | 90,031 | 0.193 | 1.48% |
| 3 Months | 11.00 | 13.86 | 11.00 | 12.88 | 121,020 | 2.19 | 19.94% |
| 6 Months | 12.00 | 13.86 | 10.15 | 11.58 | 762,638 | 1.19 | 9.94% |
| 1 Year | 14.50 | 14.70 | 10.15 | 11.66 | 410,583 | -1.31 | -9.01% |
| 3 Years | 9.00 | 20.00 | 4.5491 | 10.75 | 244,197 | 4.19 | 46.59% |
| 5 Years | 22.5615 | 23.00 | 4.5491 | 10.73 | 217,687 | -9.37 | -41.52% |
RKH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 12.955 | 111,697 |
| 21 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.51 | 12.9445 | 84,346 |
| 18 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.45 | 13.00 | 125,073 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 17,414 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.85 | 219,199 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.15 | 12.8935 | 52,948 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.55 | 63,647 |
| 11 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.09 | 12.716 | 198,209 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.852 | 53,794 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.1375 | 12.136 | 86,862 |
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.375 | 12.915 | 26,590 |
| 04 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.36 | 13.00 | 54,554 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.64 | 13.00 | 90,390 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.86 | 13.00 | 47,041 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.85 | 13.00 | 213,375 |
| 27 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.6215 | 13.00 | 92,325 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.5425 | 13.00 | 60,042 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.57 | 13.00 | 23,054 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.525 | 13.00 | 58,255 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.458 | 13.00 | 202,774 |
