Rockhopper Exploration Historical Data - RKH.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Rockhopper Exploration (RKH.GB)
Rockhopper Exploration (RKH.GB) Historical

Rockhopper Exploration (RKH.GB)

33.50

0.00

(0.00%)

Closed 12 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-10.6666666667	37.5	37.592	32.5	250591	34.87085395	DE
4	-4	-10.6666666667	37.5	43.872	32.5	304067	38.80900093	DE
12	12	55.8139534884	21.5	43.872	19.844	513827	34.40395297	DE
26	19.25	135.087719298	14.25	43.872	12.535	365032	27.89859403	DE
52	20.5	157.692307692	13	43.872	12.078	248698	24.01555475	DE
156	23.75	243.58974359	9.75	43.872	6.67	271152	15.32731511	DE
260	27	415.384615385	6.5	43.872	4.5491	243237	13.40473217	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741624140	33.5	-2.05	-5.77	35.55	35.55	33.5	241635
1741364940	35.55	-0.34	-0.95	35.55	35.84	34.93	56405
1741278540	35.8906	0.34	0.96	35.55	35.8906	33.97	146801
1741189020	35.55	0.65	1.85	35.55	35.793	34.086	180463
1741083780	34.9038	-2.6	-6.92	37.5	37.592	33.5	627650
1741016520	37.5	0	0.00	37.5	38.425	36.43	179562
1740760080	37.5	-0.5	-1.32	38	38	36.485	102754
1740673980	38	-1	-2.56	39	39	37.275	231927
1740584040	39	0.5	1.30	38.5	39.5	37.861	166062
1740498240	38.5	-1	-2.53	39.5	39.5	37.4472	465476
1740414420	39.5	-1	-2.47	40.5	40.5	38.71	480098
1740152280	40.5	-1.5	-3.57	42.5	43.01	39.4488	142641
1740068940	42	-1	-2.33	43	43.149	41.522	334602
1739982540	43	1	2.38	42	43.872	41.35	375564
1739895960	42	2.5	6.33	40	42.86	39.5	776194
1739806500	39.5	1	2.60	38.5	41.24	37.926	671826
1739547420	38.5	0	0.00	38.5	38.736	37.848	56295
1739460900	38.5	0	0.00	38.5	38.9	37.475	174046
1739378040	38.5	0.5	1.32	38	38.986	37.716	124347
1739291220	38	0.5	1.33	37.5	38.7	36.7889	546983
1739202480	37.5	0	0.00	37.5	38.104	37.016	131974
1738937700	37.5	1	2.74	36.5	38.11	36.5	375919
1738855980	36.5	1	2.82	35.5	37.435	35.5	99669
1738772880	35.5	1	2.90	34.5	35.94	34.5	176228
1738686480	34.5	0	0.00	34.5	34.8	33.7565	265150
1738596900	34.5	1	2.99	33.5	34.76	33.0726	511031
1738337520	33.5	-1	-2.90	34.5	34.512	32.676499	338339
1738254840	34.5	-1	-2.82	35.5	35.76	33.54	224773
1738165140	35.5	0.5	1.43	35	35.648	33.66	195197
1738078980	35	-1.5	-4.11	36.5	36.784	34.62	146683
1737975300	36.5	1	2.82	36.5	36.704	34.5	198656
1737735960	35.5	-2.05	-5.45	38.5	39.64	35.346	509315
1737649680	37.547	0.2	0.53	36.5	39.66	35.98	2123651
1737563340	37.348	0	0.00	37.348	37.348	37.348	0
1737476940	37.348	-3.79	-9.22	40.5	40.5	36.762	2291050
1737390480	41.1428	1.6	4.04	39	41.94	39	1096520
1737131340	39.5456	2.05	5.45	38.5	40.075	38.26	1064595
1737044940	37.5	3	8.70	33.5	38.73	33.5	761200
1736955300	34.5	-1.2	-3.36	36	36	33.79	217366
1736869080	35.7	0.2	0.56	35.5	37.256	35.5	916954
1736782500	35.5	2	5.97	33.5	36.419	33.45	752482
1736524020	33.5	-0.5	-1.47	34	34.658	32.83	968225
1736439600	34	4	13.33	30	34.552	30	430610
1736353620	30	-2.75	-8.40	32.75	32.964	28.268	1225587
1736264400	32.75	1.75	5.65	32	33.5	31	1240573
1736180880	31	4	14.81	27	31.422	27	673294
1735918500	27	-0.5	-1.82	27.5	27.745	25.955	387009
1735832160	27.5	2	7.84	25	27.648	25	525058
1735662660	25.5	0	0.00	25.5	25.5	25.5	0
1735576260	25.5	1.5	6.25	24	26.795	24	791568
1735313700	24	1.5	6.67	23	24.3	22.5	1399142
1735057680	22.5	0	0.00	22.5	22.5	22.5	0
1734971280	22.5	2.5	12.50	20	23	20	559298
1734712200	20	0	0.00	20.5	21.4	19.9975	165943
1734622440	20	-1	-4.76	21	21	20	257214
1734536340	21	1	5.00	20	21.2007	19.844	426799
1734449880	20	-1.5	-6.98	21.5	21.75	19.948	218254
1734366420	21.5	0.5	2.38	21	21.95	21	349543
1734104460	21	0.05	0.25	20.5	21.5	20.5	1196322
1734020880	20.948	0.95	4.74	20	20.956	20	916242
1733931060	20	2	11.11	18	20.6	17.75	930403

Rockhopper Exploration

Constellation Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions