Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 695.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.00 | 695.00 | 695.00 | 695.00 | 695.00 |
STB.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 701.90 | 680.00 | 695.00 | 430 | 0.00 | 0.00% |
| 1 Month | 665.00 | 708.90 | 665.00 | 694.53 | 967 | 30.00 | 4.51% |
| 3 Months | 725.00 | 735.00 | 621.00 | 678.07 | 2,519 | -30.00 | -4.14% |
| 6 Months | 605.00 | 745.00 | 560.00 | 673.70 | 2,784 | 90.00 | 14.88% |
| 1 Year | 625.00 | 745.00 | 555.00 | 659.39 | 2,222 | 70.00 | 11.20% |
| 3 Years | 1,180.00 | 1,435.00 | 555.00 | 973.81 | 1,876 | -485.00 | -41.10% |
| 5 Years | 1,460.00 | 1,750.00 | 555.00 | 1,066.07 | 1,667 | -765.00 | -52.40% |
STB.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 03 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 02 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 01 May 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 687.70 | 136 |
| 30 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 680.00 | 504 |
| 27 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 701.90 | 695.00 | 650 |
| 26 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 25 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.90 | 695.00 | 1,178 |
| 24 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 695.00 | 210 |
| 23 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.28 | 695.00 | 71 |
| 20 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 19 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 18 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 17 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 679.30 | 292 |
| 16 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 13 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 12 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 11 Apr 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 694.18 | 89 |
| 10 Apr 2024 | 695.00 | 30.00 | 4.51% | 665.00 | 704.42 | 665.00 | 6,388 |
| 09 Apr 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 667.40 | 665.00 | 150 |
