Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.52 | 06:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.52 | 3.71 | 3.52 | 3.53 |
EDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.28 | 3.51 | 3.80 | 1,606,023 | -0.30 | -7.85% |
| 1 Month | 2.77 | 4.28 | 2.74 | 3.63 | 1,179,505 | 0.75 | 27.08% |
| 3 Months | 2.40 | 4.28 | 1.94 | 2.94 | 801,395 | 1.12 | 46.67% |
| 6 Months | 3.41 | 4.28 | 1.94 | 2.87 | 604,429 | 0.11 | 3.23% |
| 1 Year | 5.73 | 5.91 | 1.94 | 3.25 | 411,845 | -2.21 | -38.57% |
| 3 Years | 7.02 | 9.32 | 1.94 | 4.76 | 403,042 | -3.50 | -49.86% |
| 5 Years | 3.05 | 9.32 | 1.30 | 4.61 | 482,835 | 0.47 | 15.41% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.60 | 3.71 | 3.52 | 1,057,987 |
| 17 Apr 2024 | 3.53 | -0.16 | -4.34% | 3.54 | 3.65 | 3.51 | 895,048 |
| 16 Apr 2024 | 3.69 | -0.16 | -4.16% | 3.88 | 3.88 | 3.62 | 1,586,195 |
| 13 Apr 2024 | 3.85 | -0.03 | -0.77% | 4.05 | 4.28 | 3.80 | 3,071,104 |
| 12 Apr 2024 | 3.88 | -0.08 | -2.02% | 4.00 | 4.04 | 3.84 | 1,194,411 |
| 11 Apr 2024 | 3.96 | 0.10 | 2.59% | 3.82 | 4.11 | 3.75 | 1,283,356 |
| 10 Apr 2024 | 3.86 | -0.03 | -0.77% | 3.99 | 4.13 | 3.85 | 1,468,020 |
| 09 Apr 2024 | 3.89 | 0.01 | 0.26% | 3.98 | 4.00 | 3.71 | 2,805,422 |
| 06 Apr 2024 | 3.88 | 0.24 | 6.59% | 3.57 | 3.94 | 3.57 | 1,607,157 |
| 05 Apr 2024 | 3.64 | -0.15 | -3.96% | 3.76 | 3.81 | 3.58 | 866,179 |
| 04 Apr 2024 | 3.79 | 0.25 | 7.06% | 3.60 | 3.79 | 3.50 | 1,304,767 |
| 03 Apr 2024 | 3.54 | 0.16 | 4.73% | 3.54 | 3.54 | 3.40 | 779,305 |
| 02 Apr 2024 | 3.38 | 0.12 | 3.68% | 3.35 | 3.45 | 3.27 | 603,926 |
| 29 Mar 2024 | 3.26 | 0.14 | 4.49% | 3.16 | 3.30 | 3.07 | 866,048 |
| 28 Mar 2024 | 3.12 | 0.22 | 7.59% | 2.90 | 3.12 | 2.90 | 1,035,937 |
| 27 Mar 2024 | 2.90 | -0.04 | -1.36% | 2.99 | 3.02 | 2.89 | 420,440 |
| 26 Mar 2024 | 2.94 | -0.04 | -1.34% | 3.01 | 3.11 | 2.93 | 483,453 |
| 23 Mar 2024 | 2.98 | 0.12 | 4.20% | 2.86 | 3.13 | 2.85 | 738,333 |
| 22 Mar 2024 | 2.86 | -0.11 | -3.70% | 3.02 | 3.05 | 2.86 | 669,846 |
| 21 Mar 2024 | 2.97 | 0.17 | 6.07% | 2.77 | 2.99 | 2.74 | 731,652 |
| 20 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.84 | 2.90 | 2.76 | 430,641 |
| 19 Mar 2024 | 2.85 | -0.15 | -5.00% | 3.03 | 3.03 | 2.84 | 664,264 |
