Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,622,459 |
|
|||||
| News | (1) | ||||||
| Day High | 26.5281 | Low High |
|||||
| Day Low | 26.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.26% | 26.50 | 08:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.46 | 26.41 | 26.5281 | 26.50 | 26.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,126 | 1,622,459 | US$ 26.49 | US$ 42,974,781 | - | 17.65 - 26.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 63,559 | US$ 26.50 | USD |
Endeavor (EDR) Options Flow Summary
Endeavor Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.35B | 692.48M | - | 5.96B | 356.52M | 0.51 | 51.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 13:07 | PR Newswire (US) | Moore Law PLLC Investigating LOTZ, EDR, DCGO and MRCY;.. |
| 16/4/2024 | 22:30 | Business Wire | TKO to Announce First Quarter 2024 Results |
| 12/4/2024 | 07:00 | Business Wire | Endeavor to Announce First Quarter 2024 Results |
| 03/4/2024 | 22:12 | IH Market News | Cal-Maine Surges on Strong Quarterly Performance, Taiwan.. |
| 03/4/2024 | 03:30 | Business Wire | Silver Lake to Take Endeavor Private |
| 02/3/2024 | 00:00 | Business Wire | Endeavor Announces Q1 2024 Cash Dividend |
| 28/2/2024 | 23:16 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28/2/2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 23:00 | Business Wire | Endeavor Releases Fourth Quarter and Full Year 2023 Results |
| 24/2/2024 | 12:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/2/2024 | 08:42 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10/2/2024 | 09:42 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
Historical EDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.54 | 26.335 | 26.43 | 2,204,317 | 0.10 | 0.38% |
| 1 Month | 25.63 | 26.63 | 25.07 | 26.17 | 8,964,057 | 0.87 | 3.39% |
| 3 Months | 24.82 | 26.63 | 23.14 | 25.53 | 4,748,081 | 1.68 | 6.77% |
| 6 Months | 21.51 | 26.63 | 20.81 | 24.74 | 4,003,986 | 4.99 | 23.20% |
| 1 Year | 25.75 | 26.63 | 17.65 | 23.80 | 3,268,252 | 0.75 | 2.91% |
| 3 Years | 27.00 | 35.285 | 17.42 | 24.32 | 2,121,161 | -0.50 | -1.85% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.32 | 2,121,161 | -0.50 | -1.85% |
