ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

32.59
1.83
(5.95%)
Closed 01 March 8:00AM
31.85
-0.44
(-1.36%)
After Hours: 9:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.063.4426761935730.7932.5929.703345912630.52969725CS
40.92.9079159935430.9535.989929.5667015332.73244758CS
121.424.6664475846230.4335.989929.3151276931.06930186CS
264.416.02914389827.4535.989927.375215528829.37750521CS
527.8532.70833333332435.989923.2305127727.48343815CS
1561.244.0509637373430.6135.989917.42244020124.7887975CS
260-9.64-23.234514340841.4941.4917.42169066025.31032892CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078600032.591.835.9531.4132.5930.1122986027
174069960030.76-0.05-0.1631.2531.2530.11298875
174061320030.81-0.07-0.233131.3730.74280377
174052680030.880.842.8030.1631.3529.88541813
174044040030.04-0.71-2.3130.4330.729.7033839410
174018120030.75-0.04-0.1330.7931.2530.35335157
174009480030.79-0.08-0.2630.6831.2230.44205501
174000840030.870.220.7230.4131.0130.28286229
173992200030.65-4.52-12.8534.7834.9730.42651243
173957640035.17-0.33-0.9335.535.989935.15237264
173949000035.50.621.7834.8835.890434.55263977076
173940360034.880.320.9333.3334.8933.299999511641
173931720034.561.053.1333.534.7733.4527472783
173923080033.5099990.972.9832.75999933.95132.759999331564
173897160032.541.183.7631.6432.931.41638692
173888520031.360.51.6230.831.3930.8260535
173879880030.86-0.04-0.1331.0431.2730.47465967
173871240030.90.461.5130.5731.1530.43479401
173862600030.44-0.14-0.4629.630.529.56686189
173836680030.58-0.43-1.3931.9832.6729.611257233
173828040031.010.622.0430.9531.3430.441033948
173819400030.39-0.93-2.9731.3231.3430.021351626
173810760031.32-0.35-1.1131.532.28499931.092472907
173802120031.670.060.1931.632.0430.913924260
173776200031.611.916.4331.0131.7630.652940514
173767560029.700.0029.729.729.70
173758920029.7-0.5-1.6630.3130.3129.39291826
173750280030.2-0.83-2.673131.1230.095669324
173715720031.030.551.8030.3231.430.328369432
173707080030.480.160.5330.4830.630.251981144
173698440030.32-0.37-1.2130.731.0530.321413170
173689800030.690.321.0530.4730.7130.42437024
173681160030.370.240.8029.9830.38529.98495264
173655240030.13-0.21-0.6930.2430.2430.04520514
173637960030.34-0.31-1.0130.57530.899930.271132271
173629320030.65-0.5-1.6131.0731.230.45688562
173620680031.15-0.05-0.1631.1231.3431.01520850
173594760031.2-0.06-0.1931.2531.4131.11851769
173586120031.26-0.03-0.1031.2131.4931.11530487
173568840031.290.080.2631.231.3231.21082218
173560200031.21-0.13-0.4131.1631.3131.031323073
173534280031.340.110.3531.1731.35531.16940368
173525640031.23-0.06-0.1931.2331.3531.12205878
173507784031.290.090.2931.1431.4231.14556010
173499720031.2-0.01-0.0331.231.331.09377402
173473800031.210.120.3930.931.330.71591767382
173465160031.090.060.1931.1531.1631.02918459
173456520031.030.030.1030.9631.1230.961930887
173447880031-0.05-0.1630.7231.1430.7210310536
173439240031.050.30.9830.8531.0730.671294534
173413320030.750.020.0730.7630.77530.621358614
173404680030.730.130.4230.730.82530.53651997
173396040030.60.150.4930.4830.630.3664871884
173387400030.450.040.1330.3330.5730.33490194
173378760030.41-0.02-0.0730.5430.5930.3251377851
173352840030.430.050.1630.4330.5630.351004721
173344200030.380.090.3030.430.49530.294678441
173335560030.29-0.17-0.5630.4430.630.2353425343
173326920030.46-0.02-0.0730.5330.5330.24414580
173318280030.480.110.3630.3130.5930.14630916

Your Recent History

Delayed Upgrade Clock