Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G Mining Ventures Corp | GMIN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.08% | 2.20 | 06:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.17 | 2.28 | 2.20 | 2.27 |
GMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.34 | 2.05 | 2.18 | 447,988 | 0.05 | 2.33% |
| 1 Month | 2.18 | 2.34 | 2.05 | 2.15 | 349,087 | 0.02 | 0.92% |
| 3 Months | 1.78 | 2.34 | 1.73 | 2.10 | 434,000 | 0.42 | 23.60% |
| 6 Months | 1.75 | 2.34 | 1.67 | 2.04 | 376,098 | 0.45 | 25.71% |
| 1 Year | 1.75 | 2.34 | 1.67 | 2.04 | 376,098 | 0.45 | 25.71% |
| 3 Years | 1.75 | 2.34 | 1.67 | 2.04 | 376,098 | 0.45 | 25.71% |
| 5 Years | 1.75 | 2.34 | 1.67 | 2.04 | 376,098 | 0.45 | 25.71% |
GMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.20 | -0.07 | -3.08% | 2.27 | 2.28 | 2.17 | 837,504 |
| 22 May 2024 | 2.27 | 0.10 | 4.61% | 2.21 | 2.34 | 2.20 | 810,927 |
| 18 May 2024 | 2.17 | 0.08 | 3.83% | 2.12 | 2.20 | 2.10 | 312,457 |
| 17 May 2024 | 2.09 | 0.03 | 1.46% | 2.09 | 2.14 | 2.08 | 218,550 |
| 16 May 2024 | 2.06 | -0.10 | -4.63% | 2.15 | 2.16 | 2.05 | 450,019 |
| 15 May 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.19 | 2.09 | 400,745 |
| 14 May 2024 | 2.13 | -0.10 | -4.48% | 2.21 | 2.23 | 2.13 | 229,164 |
| 11 May 2024 | 2.23 | 0.03 | 1.36% | 2.26 | 2.27 | 2.14 | 512,807 |
| 10 May 2024 | 2.20 | 0.09 | 4.27% | 2.13 | 2.20 | 2.12 | 451,886 |
| 09 May 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.13 | 2.09 | 279,738 |
| 08 May 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.15 | 2.10 | 211,489 |
| 07 May 2024 | 2.10 | 0.00 | 0.00% | 2.13 | 2.15 | 2.10 | 180,137 |
| 04 May 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.13 | 2.08 | 166,569 |
| 03 May 2024 | 2.10 | -0.02 | -0.94% | 2.13 | 2.14 | 2.09 | 174,508 |
| 02 May 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.15 | 2.10 | 66,457 |
| 01 May 2024 | 2.10 | -0.03 | -1.41% | 2.14 | 2.15 | 2.09 | 675,860 |
| 30 Apr 2024 | 2.13 | -0.01 | -0.47% | 2.18 | 2.18 | 2.12 | 353,475 |
| 27 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.11 | 538,221 |
| 26 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.15 | 2.10 | 303,132 |
| 25 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.18 | 2.19 | 2.09 | 485,648 |
| 24 Apr 2024 | 2.15 | 0.11 | 5.39% | 2.13 | 2.25 | 2.08 | 1,179,351 |
