Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc | WCP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.29 | 10.27 | 10.46 | 10.38 | 10.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,742 | 1,432,392 | - | 8.15 - 11.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 38 | $ 10.38 | CAD |
Whitecap Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.27B | 605.10M | - | 3.23B | 889M | 1.47 | 7.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whitecap Resources News
Historical WCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.75 | 10.27 | 10.50 | 2,270,323 | -0.18 | -1.70% |
1 Month | 10.21 | 10.75 | 10.04 | 10.44 | 2,042,850 | 0.17 | 1.67% |
3 Months | 8.96 | 10.75 | 8.15 | 9.65 | 2,379,247 | 1.42 | 15.85% |
6 Months | 11.20 | 11.35 | 8.15 | 9.57 | 2,538,991 | -0.82 | -7.32% |
1 Year | 10.85 | 11.91 | 8.15 | 9.95 | 2,119,486 | -0.47 | -4.33% |
3 Years | 5.83 | 12.71 | 4.69 | 9.07 | 2,896,090 | 4.55 | 78.04% |
5 Years | 5.67 | 12.71 | 0.73 | 6.69 | 3,036,935 | 4.71 | 83.07% |