ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whitecap Resources Inc

Whitecap Resources Inc (WCP)

9.35
0.26
(2.86%)
Closed 09 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.460060667349.899.968.9334766929.31073978CS
4-0.34-3.508771929829.6910.248.9325423819.6813024CS
12-0.52-5.268490374879.8710.798.8622608299.8676655CS
26-0.37-3.806584362149.7211.318.86240508010.14844395CS
52-0.3-3.108808290169.6511.318.86225961310.17520944CS
156-0.71-7.0576540755510.0612.717.7262022210.0688645CS
2605.68154.7683923713.6712.710.7330070177.45332045CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413872009.350.262.869.29.369.182166372
17413008009.090.030.339.059.178.933260456
17412144009.06-0.16-1.749.11999999.1893475530
17411280009.22-0.14-1.509.219.3593508028
17410416009.36-0.47-4.789.859.969.313824993
17407824009.83-0.15-1.509.899.939.733314453
17406960009.980.141.429.9210.049.923467373
17406096009.840.030.319.849.86999999.722057060
17405232009.81-0.1-1.019.889.919.742085111
17404368009.91-0.07-0.7010.0410.049.852169493
17401776009.98-0.07-0.7010.0710.089.93775164
174009120010.050.151.529.9810.249.943425937
17400048009.90.030.309.939.969.821960713
17399184009.86999990.151.549.89.919.691886436
17395728009.72-0.01-0.109.759.89.671185515
17394864009.73-0.01-0.109.749.89.71300553
17394000009.74-0.16-1.629.859.919.691994347
17393136009.90.020.209.99.959.851887763
17392272009.880.121.239.78999999.919.781725807
17389680009.760.080.839.699.86999999.692000498
17388816009.68-0.1-1.029.829.859.661933783
17387952009.78-0.02-0.209.789.819.721457691
17387088009.80.252.629.589.829.52467654
17386224009.55-0.02-0.218.869.728.863027716
17383632009.57-0.19-1.959.769.779.562132870
17382768009.76-0.03-0.319.78999999.889.721802156
17381904009.78999990.121.249.639.78999999.592474209
17381040009.67-0.11-1.129.779.829.632120084
17380176009.78-0.18-1.819.99.959.772065522
17377584009.96-0.09-0.901010.049.912007983
173767200010.05-0.07-0.6910.1910.210.011725156
173758560010.120.040.4010.0710.1810.031217932
173749920010.08-0.21-2.0410.110.159.993141871
173741280010.290.292.909.9510.39.951568682
173715360010-0.01-0.101010.099.941996630
173706720010.01-0.29-2.8210.2510.259.992904108
173698080010.3-0.05-0.4810.3810.4310.251526558
173689440010.350.131.2710.210.3510.192015725
173680800010.22-0.34-3.2210.5910.6610.23299614
173654880010.560.070.6710.6510.7910.542374888
173646240010.490.030.2910.4710.5310.441370546
173637600010.46-0.11-1.0410.610.6310.422286865
173628960010.570.161.5410.4610.610.442265984
173620320010.41-0.01-0.1010.4910.610.42296731
173594400010.420.030.2910.410.4710.371768964
173585760010.390.191.8610.3110.4110.272322931
173568480010.20.080.7910.0910.2210.051394564
173559840010.120.050.5010.110.210.042953269
173533920010.070.131.3110.0110.119.941798320
17350692009.940.080.819.91109.83804315
17349936009.860.272.829.69.86999999.521465517
17347344009.590.181.919.49.649.364193726
17346480009.41-0.08-0.849.569.599.352327966
17345616009.49-0.16-1.669.79.79.462315653
17344752009.65-0.14-1.439.79.759.492395534
17343888009.789999900.009.839.849.761458790
17341296009.7899999-0.08-0.819.86999999.86999999.751620668
17340432009.8699999-0.1-1.009.899.99.731678185
17339568009.970.151.539.839.989.782565420
17338704009.82-0.12-1.219.989.989.82289785
17337840009.940.030.309.9610.099.931623709