We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -11.0749185668 | 9.21 | 9.36 | 7.88 | 7583807 | 8.37414637 | CS |
| 4 | -1.71 | -17.2727272727 | 9.9 | 10.24 | 7.88 | 3802839 | 9.06734411 | CS |
| 12 | -1.51 | -15.5670103093 | 9.7 | 10.79 | 7.88 | 2700035 | 9.54505729 | CS |
| 26 | -1.52 | -15.6539649846 | 9.71 | 11.31 | 7.88 | 2597626 | 9.97283378 | CS |
| 52 | -1.38 | -14.4200626959 | 9.57 | 11.31 | 7.88 | 2352747 | 10.08115169 | CS |
| 156 | -1.61 | -16.4285714286 | 9.8 | 12.71 | 7.7 | 2630197 | 10.04100102 | CS |
| 260 | 6.16 | 303.448275862 | 2.03 | 12.71 | 0.73 | 3010910 | 7.4930431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 7.99 | -1.36 | -14.55 | 8.89 | 8.9 | 7.88 | 25508647 |
| 1741387200 | 9.35 | 0.26 | 2.86 | 9.2 | 9.36 | 9.18 | 2166372 |
| 1741300800 | 9.09 | 0.03 | 0.33 | 9.05 | 9.17 | 8.93 | 3260456 |
| 1741214400 | 9.06 | -0.16 | -1.74 | 9.1199999 | 9.18 | 9 | 3475530 |
| 1741128000 | 9.22 | -0.14 | -1.50 | 9.21 | 9.35 | 9 | 3508028 |
| 1741041600 | 9.36 | -0.47 | -4.78 | 9.85 | 9.96 | 9.31 | 3824993 |
| 1740782400 | 9.83 | -0.15 | -1.50 | 9.89 | 9.93 | 9.73 | 3314453 |
| 1740696000 | 9.98 | 0.14 | 1.42 | 9.92 | 10.04 | 9.92 | 3467373 |
| 1740609600 | 9.84 | 0.03 | 0.31 | 9.84 | 9.8699999 | 9.72 | 2057060 |
| 1740523200 | 9.81 | -0.1 | -1.01 | 9.88 | 9.91 | 9.74 | 2085111 |
| 1740436800 | 9.91 | -0.07 | -0.70 | 10.04 | 10.04 | 9.85 | 2169493 |
| 1740177600 | 9.98 | -0.07 | -0.70 | 10.07 | 10.08 | 9.9 | 3775164 |
| 1740091200 | 10.05 | 0.15 | 1.52 | 9.98 | 10.24 | 9.94 | 3425937 |
| 1740004800 | 9.9 | 0.03 | 0.30 | 9.93 | 9.96 | 9.82 | 1960713 |
| 1739918400 | 9.8699999 | 0.15 | 1.54 | 9.8 | 9.91 | 9.69 | 1886436 |
| 1739572800 | 9.72 | -0.01 | -0.10 | 9.75 | 9.8 | 9.67 | 1185515 |
| 1739486400 | 9.73 | -0.01 | -0.10 | 9.74 | 9.8 | 9.7 | 1300553 |
| 1739400000 | 9.74 | -0.16 | -1.62 | 9.85 | 9.91 | 9.69 | 1994347 |
| 1739313600 | 9.9 | 0.02 | 0.20 | 9.9 | 9.95 | 9.85 | 1887763 |
| 1739227200 | 9.88 | 0.12 | 1.23 | 9.7899999 | 9.91 | 9.78 | 1725807 |
| 1738968000 | 9.76 | 0.08 | 0.83 | 9.69 | 9.8699999 | 9.69 | 2000498 |
| 1738881600 | 9.68 | -0.1 | -1.02 | 9.82 | 9.85 | 9.66 | 1933783 |
| 1738795200 | 9.78 | -0.02 | -0.20 | 9.78 | 9.81 | 9.72 | 1457691 |
| 1738708800 | 9.8 | 0.25 | 2.62 | 9.58 | 9.82 | 9.5 | 2467654 |
| 1738622400 | 9.55 | -0.02 | -0.21 | 8.86 | 9.72 | 8.86 | 3027716 |
| 1738363200 | 9.57 | -0.19 | -1.95 | 9.76 | 9.77 | 9.56 | 2132870 |
| 1738276800 | 9.76 | -0.03 | -0.31 | 9.7899999 | 9.88 | 9.72 | 1802156 |
| 1738190400 | 9.7899999 | 0.12 | 1.24 | 9.63 | 9.7899999 | 9.59 | 2474209 |
| 1738104000 | 9.67 | -0.11 | -1.12 | 9.77 | 9.82 | 9.63 | 2120084 |
| 1738017600 | 9.78 | -0.18 | -1.81 | 9.9 | 9.95 | 9.77 | 2065522 |
| 1737758400 | 9.96 | -0.09 | -0.90 | 10 | 10.04 | 9.91 | 2007983 |
| 1737672000 | 10.05 | -0.07 | -0.69 | 10.19 | 10.2 | 10.01 | 1725156 |
| 1737585600 | 10.12 | 0.04 | 0.40 | 10.07 | 10.18 | 10.03 | 1217932 |
| 1737499200 | 10.08 | -0.21 | -2.04 | 10.1 | 10.15 | 9.99 | 3141871 |
| 1737412800 | 10.29 | 0.29 | 2.90 | 9.95 | 10.3 | 9.95 | 1568682 |
| 1737153600 | 10 | -0.01 | -0.10 | 10 | 10.09 | 9.94 | 1996630 |
| 1737067200 | 10.01 | -0.29 | -2.82 | 10.25 | 10.25 | 9.99 | 2904108 |
| 1736980800 | 10.3 | -0.05 | -0.48 | 10.38 | 10.43 | 10.25 | 1526558 |
| 1736894400 | 10.35 | 0.13 | 1.27 | 10.2 | 10.35 | 10.19 | 2015725 |
| 1736808000 | 10.22 | -0.34 | -3.22 | 10.59 | 10.66 | 10.2 | 3299614 |
| 1736548800 | 10.56 | 0.07 | 0.67 | 10.65 | 10.79 | 10.54 | 2374888 |
| 1736462400 | 10.49 | 0.03 | 0.29 | 10.47 | 10.53 | 10.44 | 1370546 |
| 1736376000 | 10.46 | -0.11 | -1.04 | 10.6 | 10.63 | 10.42 | 2286865 |
| 1736289600 | 10.57 | 0.16 | 1.54 | 10.46 | 10.6 | 10.44 | 2265984 |
| 1736203200 | 10.41 | -0.01 | -0.10 | 10.49 | 10.6 | 10.4 | 2296731 |
| 1735944000 | 10.42 | 0.03 | 0.29 | 10.4 | 10.47 | 10.37 | 1768964 |
| 1735857600 | 10.39 | 0.19 | 1.86 | 10.31 | 10.41 | 10.27 | 2322931 |
| 1735684800 | 10.2 | 0.08 | 0.79 | 10.09 | 10.22 | 10.05 | 1394564 |
| 1735598400 | 10.12 | 0.05 | 0.50 | 10.1 | 10.2 | 10.04 | 2953269 |
| 1735339200 | 10.07 | 0.13 | 1.31 | 10.01 | 10.11 | 9.94 | 1798320 |
| 1735069200 | 9.94 | 0.08 | 0.81 | 9.91 | 10 | 9.83 | 804315 |
| 1734993600 | 9.86 | 0.27 | 2.82 | 9.6 | 9.8699999 | 9.52 | 1465517 |
| 1734734400 | 9.59 | 0.18 | 1.91 | 9.4 | 9.64 | 9.36 | 4193726 |
| 1734648000 | 9.41 | -0.08 | -0.84 | 9.56 | 9.59 | 9.35 | 2327966 |
| 1734561600 | 9.49 | -0.16 | -1.66 | 9.7 | 9.7 | 9.46 | 2315653 |
| 1734475200 | 9.65 | -0.14 | -1.43 | 9.7 | 9.75 | 9.49 | 2395534 |
| 1734388800 | 9.7899999 | 0 | 0.00 | 9.83 | 9.84 | 9.76 | 1458790 |
| 1734129600 | 9.7899999 | -0.08 | -0.81 | 9.8699999 | 9.8699999 | 9.75 | 1620668 |
| 1734043200 | 9.8699999 | -0.1 | -1.00 | 9.89 | 9.9 | 9.73 | 1678185 |
| 1733956800 | 9.97 | 0.15 | 1.53 | 9.83 | 9.98 | 9.78 | 2565420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
