ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD)

77.79
1.90
(2.50%)
Closed 09 January 8:12AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.79
Bid
77.60
Offer
77.85
Volume
1,473,519
76.30 Day's Range 77.99
71.31 52 Week Range 87.27
Previous Close
75.89
Open
76.50
Last Trade
76
@
77.79
Last Trade Time
Average Volume (3m)
1,327,082
Financial Volume
-
VWAP
-

ATD Latest News

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025 PR Newswire LAVAL, QC, Nov. 25, 2024 Net earnings attributable to shareholders of the Corporation were...

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025 Canada NewsWire LAVAL, QC, le 5 nov. 2024 LAVAL, QC, le 5 nov...

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024 PR Newswire LAVAL, QC, Nov. 5, 2024 LAVAL, QC, Nov. 5, 2024 /PRNewswire/...

ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR

ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR Canada...

ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS

ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS Canada NewsWire LAVAL, QC, le 5 sept. 2024 LAVAL, QC, le 5 sept. 2024 /CNW/ - Alimentation Couche-Tard inc. (« Couche...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.24-2.798950393680.0380.0875.73116814677.36851582CS
4-3.18-3.927380511380.9782.1575.73142182779.7832164CS
124.786.5470483495473.0183.7371.31132708278.23736069CS
260.240.30947775628677.5585.5371.31146687478.09820112CS
52-1.54-1.9412580360579.3387.2771.31147811978.40251721CS
15627.5554.836783439550.2487.2745.23145384667.09956844CS
26011.2916.97744360966.587.2745.2390737266.63655005CS

ATD - Frequently Asked Questions (FAQ)

What is the current Alimentation Couche Tard share price?
The current share price of Alimentation Couche Tard is $ 77.79
What is the 1 year trading range for Alimentation Couche Tard share price?
Alimentation Couche Tard has traded in the range of $ 71.31 to $ 87.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
19.88M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
9.02M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.44M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.63M
MFCManulife Financial Corporation
$ 44.10
(0.20%)
6.52M