![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
~ Company Files S-1 Registration Statement ~ CHARLOTTE, N.C., Feb. 5 /PRNewswire/ -- American Tire Distributors Holdings, Inc. ("American Tire Distributors") today announced that it has filed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.9 | 10.7585703866 | 54.84 | 62.84 | 54.84 | 120 | 60.51343035 | DE |
4 | 6.98 | 12.9836309524 | 53.76 | 62.84 | 53.38 | 80 | 57.35863674 | DE |
12 | 7.14 | 13.3208955224 | 53.6 | 62.84 | 51.54 | 65 | 55.61614237 | DE |
26 | 5.24 | 9.44144144144 | 55.5 | 62.84 | 48.42 | 99 | 55.98221873 | DE |
52 | 24.16 | 66.0470202296 | 36.58 | 63.18 | 35.86 | 264 | 54.68844909 | DE |
156 | 40.94 | 206.767676768 | 19.8 | 63.18 | 19.8 | 170 | 41.74058668 | DE |
260 | 45.34 | 294.415584416 | 15.4 | 63.18 | 12.4 | 145 | 37.61174292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions