We could not find any results for:
Make sure your spelling is correct or try broadening your search.
~ Company Files S-1 Registration Statement ~ CHARLOTTE, N.C., Feb. 5 /PRNewswire/ -- American Tire Distributors Holdings, Inc. ("American Tire Distributors") today announced that it has filed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.82 | 5.26905829596 | 53.52 | 57.12 | 53.52 | 68 | 56.94933333 | DE |
4 | 1.72 | 3.14902965947 | 54.62 | 57.12 | 53.36 | 65 | 55.04022124 | DE |
12 | -0.2 | -0.353731871242 | 56.54 | 58.06 | 51.54 | 73 | 54.65475707 | DE |
26 | 0.2 | 0.356252226576 | 56.14 | 60.86 | 48.42 | 133 | 55.68156263 | DE |
52 | 19.76 | 54.0185893931 | 36.58 | 63.18 | 35.86 | 266 | 54.63202232 | DE |
156 | 36.54 | 184.545454545 | 19.8 | 63.18 | 19.8 | 170 | 41.62323808 | DE |
260 | 40.94 | 265.844155844 | 15.4 | 63.18 | 12.4 | 145 | 37.51560804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions