ATI (ATD) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
03:05:46	47.11	20	47.11	47.39	549	161944	TG
23:31:47	48.71	100	48.71	49.07	529	93933	TG
22:37:28	49.09	128	48.73	49.09	429	83042	TG
19:31:32	49.01	1	48.65	49.01	301	34779	TG
19:15:46	48.63	200	48.63	48.99	300	28964	TG
19:00:52	49.00	100	48.64	49.00	100	18154	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [14:59:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [14:59:41] Language: en-US

OKAY: [14:59:41] Cookies are enabled

OKAY: [14:59:41] Browser supports RequestAnimationFrame

OKAY: [14:59:41] Browser supports the WebScoket API

INFO: [14:59:41] Starting session (trades) for guest

INFO: [14:59:41] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [14:59:41] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AATD
- feedSymbol = TG%5EATD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [14:59:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [14:59:42] Streamer WS Hostname: 7b5753836f25

INFO: [14:59:42] Starting the trades app

INFO: [14:59:42] [START]: Symbol loook up for TG^ATD

INFO: [14:59:42] [FINSH]: Symbol loook up for TG^ATD

INFO: [14:59:42] Loaded configuration for trades

INFO: [14:59:42] Creating trades table...

INFO: [14:59:42] Starting trades table for TG:ATD without montage

INFO: [14:59:42] lo-streamer/1/dist-swarm

INFO: [14:59:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:59:41] Language: en-US
OKAY: [14:59:41] Cookies are enabled
OKAY: [14:59:41] Browser supports RequestAnimationFrame
OKAY: [14:59:41] Browser supports the WebScoket API
INFO: [14:59:41] Starting session (trades) for guest
INFO: [14:59:41] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [14:59:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AATD
- feedSymbol = TG%5EATD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:59:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:59:42] Streamer WS Hostname: 7b5753836f25
INFO: [14:59:42] Starting the trades app
INFO: [14:59:42] [START]: Symbol loook up for TG^ATD
INFO: [14:59:42] [FINSH]: Symbol loook up for TG^ATD
INFO: [14:59:42] Loaded configuration for trades
INFO: [14:59:42] Creating trades table...
INFO: [14:59:42] Starting trades table for TG:ATD without montage
INFO: [14:59:42] lo-streamer/1/dist-swarm
INFO: [14:59:42] lo-streamer/1/dist-swarm
INFO: [14:59:42] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ATI Inc (ATD)

Latest ATD Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ATI Inc (ATD) Trades

ATI Inc (ATD)

🔥 Trades (Time & Sales) features

Latest ATD Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free