ATI Inc Historical Data - ATD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ATI Inc (ATD)
ATI Inc (ATD) Historical

ATI Inc (ATD)

55.64

0.00

( 0.00% )

Updated: 02:27:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.26	4.233795429	53.38	56	53.38	126	54.00501319	DE
4	2.76	5.21936459909	52.88	56	52.6	64	53.80793103	DE
12	-2.62	-4.497082046	58.26	58.26	48.42	94	53.25006009	DE
26	1.28	2.35467255335	54.36	63.18	48.42	144	56.14811894	DE
52	17.480001	45.8071317035	38.159999	63.18	35.32	271	54.46594454	DE
156	37.84	212.584269663	17.8	63.18	16.2	175	40.89393771	DE
260	40.24	261.298701299	15.4	63.18	12.4	146	37.45130285	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	56	0	0.00	56	56	56	0
1737062820	56	0	0.00	56	56	56	0
1736976420	56	1.78	3.28	55.12	56	55.12	22
1736890020	54.22	0.52	0.97	54.22	54.22	54.22	125
1736803620	53.7	-0.06	-0.11	53.38	53.76	53.38	232
1736544420	53.76	-0.02	-0.04	53.76	53.76	53.76	20
1736458020	53.78	0	0.00	53.78	53.78	53.78	0
1736371620	53.78	-0.84	-1.54	53.36	53.78	53.36	147
1736285220	54.62	0.92	1.71	54.62	54.62	54.62	1
1736198820	53.7	0	0.00	53.7	53.7	53.7	0
1735939620	53.7	0	0.00	53.7	53.7	53.7	0
1735853220	53.7	0.12	0.22	52.7	53.7	52.7	19
1735594020	53.58	0.64	1.21	52.6	53.58	52.6	4
1735334820	52.94	0.18	0.34	52.94	52.94	52.94	21
1734989220	52.76	1.2	2.33	52.88	52.9	52.76	47
1734730020	51.56	-0.68	-1.30	51.54	51.56	51.54	128
1734643620	52.24	-0.08	-0.15	51.96	52.24	51.96	3
1734557220	52.32	0	0.00	52.32	52.32	52.32	0
1734470820	52.32	-1.44	-2.68	52.32	52.32	52.32	50
1734384420	53.76	0	0.00	53.76	53.76	53.76	0
1734125220	53.76	0	0.00	53.76	53.76	53.76	0
1734038820	53.76	-0.98	-1.79	53.76	53.76	53.76	150
1733952420	54.74	-0.04	-0.07	54.88	54.88	54.74	112
1733866020	54.78	0.54	1.00	53.18	54.78	53.1	166
1733779620	54.24	-1.52	-2.73	55.02	55.02	54.14	50
1733520420	55.76	0.34	0.61	55.76	55.76	55.76	18
1733434020	55.42	-1.52	-2.67	57.44	57.44	55.42	14
1733347620	56.94	0.78	1.39	56.94	56.94	56.94	7
1733261220	56.16	-0.26	-0.46	56.16	56.16	56.16	18
1733174820	56.42	0	0.00	56.42	56.42	56.42	0
1732915620	56.42	-1.64	-2.82	56.42	56.42	56.42	5
1732829220	58.06	0	0.00	58.06	58.06	58.06	0
1732742820	58.06	1.48	2.62	58.06	58.06	58.06	50
1732656420	56.58	-0.9	-1.57	56.8	56.8	56.58	21
1732570020	57.48	0.36	0.63	57.48	57.48	57.48	1
1732310820	57.12	1.88	3.40	57.12	57.12	57.12	64
1732224420	55.24	0	0.00	55.24	55.24	55.24	0
1732138020	55.24	2.56	4.86	55.24	55.24	55.24	50
1732051620	52.68	0	0.00	52.68	52.68	52.68	0
1731965220	52.68	-0.86	-1.61	52.64	52.68	52.64	10
1731705960	53.54	-1.56	-2.83	53.6	53.6	53.54	254
1731619620	55.1	0	0.00	55.1	55.1	55.1	0
1731533220	55.1	0	0.00	55.1	55.1	55.1	0
1731446820	55.1	-1.12	-1.99	56.54	56.54	55.1	592
1731360420	56.22	2.78	5.20	53.9	56.22	53.9	70
1731101220	53.44	0.86	1.64	53.44	53.44	53.44	3
1731014760	52.58	-0.9	-1.68	54.56	54.56	52.58	33
1730928360	53.48	5.01	10.34	51.62	53.48	51.62	252
1730841960	48.47	0	0.00	48.47	48.47	48.47	0
1730755560	48.47	0.05	0.10	48.47	48.47	48.47	88
1730496360	48.42	-0.57	-1.16	48.77	48.89	48.42	326
1730409960	48.99	-2.21	-4.32	49.66	49.66	48.99	99
1730323560	51.2	-1.16	-2.22	52.22	52.22	51.2	97
1730237160	52.36	-3.92	-6.97	58.26	58.26	52.36	292
1730147220	56.28	0	0.00	56.28	56.28	56.28	0
1729888020	56.28	-1.26	-2.19	56.28	56.28	56.28	10
1729801560	57.54	-1.48	-2.51	57.54	57.54	57.54	35
1729715160	59.02	-0.1	-0.17	59.02	59.02	59.02	1
1729628760	59.12	1.12	1.93	59.12	59.12	59.12	1
1729542360	58	0	0.00	58	58	58	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions