ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD)

70.26
-0.78
( -1.10% )
Updated: 02:08:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
70.26
Bid
70.27
Offer
70.32
Volume
132,157
70.17 Day's Range 71.17
70.13 52 Week Range 87.27
Previous Close
71.04
Open
70.92
Last Trade
100
@
70.26
Last Trade Time
02:08:53
Average Volume (3m)
1,224,801
Financial Volume
-
VWAP
-

ATD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-3.8850889192973.173.6970.13127800771.71616281CS
4-6.35-8.2887351520776.6177.8470.13127298374.18504951CS
12-12.38-14.980638915882.6483.7370.13122480177.53208367CS
26-10.04-12.50311332580.383.7370.13143345376.68618441CS
52-14.53-17.136454770684.7987.2770.13149372177.86627553CS
15620.6541.624672445149.6187.2745.23143281468.07356212CS
2603.765.6541353383566.587.2745.2392208266.89120952CS

ATD - Frequently Asked Questions (FAQ)

What is the current Alimentation Couche Tard share price?
The current share price of Alimentation Couche Tard is $ 70.26
What is the 1 year trading range for Alimentation Couche Tard share price?
Alimentation Couche Tard has traded in the range of $ 70.13 to $ 87.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
28k
VRTSVertiqal Studios Corporation
$ 0.03
(20.00%)
7k
DCMData Communications Management Corp
$ 2.25
(19.05%)
439.84k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
16.5k
ELEFSilver Elephant Mining Corp
$ 0.27
(12.50%)
15.25k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
11k
APSAptose Biosciences Inc
$ 0.22
(-20.00%)
125.96k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
86k
HBPHelix BioPharma Corp
$ 0.81
(-17.35%)
1.34k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
127k
MGMagna International Inc
$ 54.70
(-0.38%)
2.86M
BAMBrookfield Asset Management Ltd
$ 85.30
(-0.23%)
2.65M
BTOB2Gold Corp
$ 4.06
(2.53%)
1.67M
CVECenovus Energy Inc
$ 21.08
(-2.63%)
1.43M
FTSFortis Inc
$ 62.10
(0.08%)
1.07M