ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD)

70.74
4.20
(6.31%)
Closed 20 March 7:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.74
Bid
70.63
Offer
70.97
Volume
2,055,539
67.01 Day's Range 71.35
65.95 52 Week Range 85.53
Previous Close
66.54
Open
68.00
Last Trade
32
@
70.74
Last Trade Time
Average Volume (3m)
1,285,546
Financial Volume
-
VWAP
-

ATD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.181.6963772282969.5671.3565.95187693067.95336387CS
4-1.18-1.6407119021171.9274.2865.95155781070.3866876CS
12-9.47-11.806507916780.2180.4765.95128554673.44689744CS
26-5.5-7.2140608604476.2483.7365.95138691875.59668946CS
52-10.19-12.591128135480.9385.5365.95151163576.84667435CS
15617.7433.47169811325387.2749.6141307468.89362084CS
2604.246.3759398496266.587.2745.2394812366.96157521CS

ATD - Frequently Asked Questions (FAQ)

What is the current Alimentation Couche Tard share price?
The current share price of Alimentation Couche Tard is $ 70.74
What is the 1 year trading range for Alimentation Couche Tard share price?
Alimentation Couche Tard has traded in the range of $ 65.95 to $ 85.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
855k
AUMNGolden Minerals Company
$ 0.50
(28.21%)
125.55k
CSCICOSCIENS Biopharma Inc
$ 5.98
(25.37%)
10.37k
RTGRTG Mining Inc
$ 0.03
(20.00%)
48k
MOGOMogo Inc
$ 1.50
(12.78%)
46.88k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
166.34k
HBPHelix BioPharma Corp
$ 0.80
(-15.79%)
2.5k
ASNDAscendant Resources Inc
$ 0.055
(-15.38%)
4k
OPTOptiva Inc
$ 2.73
(-13.06%)
1.33k
SLRSolitario Resources Corp
$ 0.94
(-11.32%)
2.3k
CNQCanadian Natural Resources Ltd
$ 44.02
(2.73%)
22.87M
WCPWhitecap Resources Inc
$ 9.29
(3.11%)
6.69M
CMCanadian Imperial Bank of Commerce
$ 81.33
(0.18%)
5.81M
TOUTourmaline Oil Corp
$ 66.96
(1.27%)
5.28M
BTEBaytex Energy Corp
$ 3.16
(4.29%)
5.05M