Alimentation Couche Tard Quote - ATD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

80.11

Bid

80.06

Offer

80.31

Volume

1,132,693

80.05 Day's Range 81.34

71.31 52 Week Range 87.27

Previous Close

80.35

Open

80.24

Last Trade

80.11

Last Trade Time

Average Volume (3m)

1,274,522

Financial Volume

VWAP

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025 PR Newswire LAVAL, QC, Nov. 25, 2024 Net earnings attributable to shareholders of the Corporation were...

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025 Canada NewsWire LAVAL, QC, le 5 nov. 2024 LAVAL, QC, le 5 nov...

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024 PR Newswire LAVAL, QC, Nov. 5, 2024 LAVAL, QC, Nov. 5, 2024 /PRNewswire/...

ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR

ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR Canada...

ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS

ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS Canada NewsWire LAVAL, QC, le 5 sept. 2024 LAVAL, QC, le 5 sept. 2024 /CNW/ - Alimentation Couche-Tard inc. (« Couche...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.11	-1.36665845851	81.22	82.15	79.66	1279295	80.82029208	CS
4	1.98	2.53423780878	78.13	83.73	75	1335533	80.41081144	CS
12	3.38	4.4050566923	76.73	83.73	71.31	1274522	76.87018529	CS
26	4.37	5.76973857935	75.74	85.53	71.31	1562380	77.82032422	CS
52	5.82	7.83416341365	74.29	87.27	71.31	1458664	78.26233315	CS
156	32.69	68.9371573176	47.42	87.27	45.23	1453712	66.59085099	CS
260	13.61	20.4661654135	66.5	87.27	45.23	885910	66.40402466	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M