ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mogo Inc

Mogo Inc (MOGO)

1.15
0.03
(2.68%)
Closed 22 April 6:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.15
Bid
1.15
Offer
1.16
Volume
24,726
1.12 Day's Range 1.19
1.09 52 Week Range 2.61
Previous Close
1.12
Open
1.19
Last Trade
1000
@
1.15
Last Trade Time
Average Volume (3m)
24,887
Financial Volume
-
VWAP
-

MOGO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.151.191.1151171.14743819CS
4-0.22-16.05839416061.371.421.09275911.2255636CS
12-0.71-38.17204301081.861.961.09248871.44892022CS
26-0.36-23.84105960261.512.611.09372601.74887776CS
52-1.33-53.62903225812.482.611.09302711.85775471CS
156-23.51-95.336577453424.6624.751.09737889.05053425CS
260-10.55-90.170940170911.71351.0916767845.49951688CS

MOGO - Frequently Asked Questions (FAQ)

What is the current Mogo share price?
The current share price of Mogo is $ 1.15
What is the 1 year trading range for Mogo share price?
Mogo has traded in the range of $ 1.09 to $ 2.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSPKLifeSpeak Inc
$ 0.305
(56.41%)
110.3k
NCFNorthcliff Resources Ltd
$ 0.05
(25.00%)
95k
PNC.APostmedia Network Canada Corp
$ 1.30
(21.50%)
1.9k
RTGRTG Mining Inc
$ 0.03
(20.00%)
47k
ASNDAscendant Resources Inc
$ 0.08
(14.29%)
499.63k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
578k
ISOIsoenergy Ltd
$ 6.91
(-15.21%)
199.39k
SFDNXT Energy Solutions Inc
$ 0.23
(-14.81%)
151.55k
OPTOptiva Inc
$ 1.66
(-13.54%)
2.3k
GECGlobal Education Communities Corp
$ 0.16
(-13.51%)
1.15k
TRPTC Energy Corporation
$ 67.06
(-2.04%)
8.83M
RYRoyal Bank of Canada
$ 159.38
(-0.95%)
7.28M
CVECenovus Energy Inc
$ 16.40
(-2.09%)
6.88M
CXBCalibre Mining Corp
$ 3.28
(2.18%)
6.67M
IVNIvanhoe Mines Ltd
$ 11.92
(-4.26%)
4.79M

Discussion

View Full Feed
norisknorewards norisknorewards 1 minute ago
That's deep, real deep. I like it
NWBO
B402 B402 2 minutes ago
I posted several, which you ignored, here is ai just off the top

Data from the Census Bureau’s Business Dynamics Statistics database shows that there was a decrease of about 74,000 “manufacturing establishments” in the U.S. between 1995 and 20221. Some critics of free trade agreements
Kool Aid Man Kool Aid Man 2 minutes ago
He's already limited to 3x posts per day for this activity. Check his history and you can see when it began. He's trying to be cute by sing VTB* elsewhere.
GRCU
NoMoDo NoMoDo 3 minutes ago
sure sure. You care.
HMBL
wadegarret wadegarret 3 minutes ago
This market is great short for a patient investor

I mean short term the market can do anything. Plus one Trump tweet could make the market rally thousands of points. However we've been on a bull run for 16 years, plus things are slowing, plus inflation isn't under control still(
Hercules1 Hercules1 4 minutes ago
https://x.com/also_cookies/status/1914417447605862575
CGRA
dinogreeves dinogreeves 4 minutes ago
$HOLO can get a rug pull, like it has many times before, it is definitely good setup, $UPXI will hit 25-30 2-3 weeks, $CGRA has 3-5 cents written all over it. $UPXI has enough funds to buy 700,000 Solana.
CGRA HOLO UPXI
NoMoDo NoMoDo 7 minutes ago
What? He held? Probably not all of it. He might have made some money on the move. I hear he is doing ok. Bet he is happy you are concerned tho.
HMBL
work-n-hard work-n-hard 7 minutes ago
At least the bags don't get any heavier, when there is no volume. SMH
SMH
double_m double_m 8 minutes ago
A Closer Look at BYD
BYD has become a dominant force in China’s electric vehicle landscape, commanding about one-third of the country’s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From b
BYD BYDDY TSLA
Denisk Denisk 8 minutes ago
Apparently this is already being planned in their 14a Pre proxy meeting for june 2025 Ref# 3 & 4, see below, looks like they will do an R/S
3. To approve an amendment to the Company’s Amended and Restated Certificate of Incorporation to effect a reverse stock split of the
Company’s out
UNCY
jxyzobrien jxyzobrien 9 minutes ago
https://youtube.com/shorts/SRrVYYJq9io?si=j69TrnCxluzEgdtM
janice shell janice shell 10 minutes ago
Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...
B402 B402 10 minutes ago
I backed my numbers, Are you Ok?
work-n-hard work-n-hard 11 minutes ago
ALLR: Added @ 1.03
ALLR
wadegarret wadegarret 11 minutes ago
This market is impossible- it's futile to own anything IMO

I have gotten massacred in stocks with low PEs, and strong growth over and over again lately. I guess most on the board haven't felt the pain I have over the last four months. To be exact, my real portfolio has lost 75%
GERN PSIX TSSI
Aquahoya Aquahoya 11 minutes ago
We want a heavy mover? We need groups, chats, postings on various stock forums and social media pages, etc. Group effort. 
VGTL
bigbux1 bigbux1 12 minutes ago
Nice evaluation on AFFU, going to be a zip code changer for sure!
AFFU
Adjustedtosteep Adjustedtosteep 13 minutes ago
Gettem while they're cheap.
MVNT
Susie924 Susie924 13 minutes ago
Well, Barbie can’t be good at everything!

Kristi is Law Enforcement Barbie
janice shell janice shell 13 minutes ago
That too.
johnydollar johnydollar 13 minutes ago
Who told you i left........
COOP
MasterBlastr MasterBlastr 14 minutes ago
A gold-backed redenominated XRP.

Your Recent History

Delayed Upgrade Clock