Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.00% | 2.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.49 | 2.56 | 2.55 | 2.50 |
MOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.59 | 2.45 | 2.51 | 14,884 | 0.03 | 1.19% |
| 1 Month | 2.71 | 2.78 | 2.45 | 2.63 | 23,109 | -0.16 | -5.90% |
| 3 Months | 2.27 | 3.08 | 2.12 | 2.63 | 31,371 | 0.28 | 12.33% |
| 6 Months | 1.74 | 3.08 | 1.35 | 2.36 | 31,162 | 0.81 | 46.55% |
| 1 Year | 7.92 | 11.61 | 1.35 | 5.02 | 39,018 | -5.37 | -67.80% |
| 3 Years | 86.67 | 103.14 | 1.35 | 37.72 | 173,458 | -84.12 | -97.06% |
| 5 Years | 42.66 | 135.00 | 1.35 | 46.36 | 170,785 | -40.11 | -94.02% |
MOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.53 | 2.56 | 2.49 | 5,441 |
| 26 Apr 2024 | 2.50 | -0.04 | -1.57% | 2.57 | 2.57 | 2.49 | 16,091 |
| 25 Apr 2024 | 2.54 | -0.03 | -1.17% | 2.53 | 2.59 | 2.53 | 3,877 |
| 24 Apr 2024 | 2.57 | 0.07 | 2.80% | 2.51 | 2.57 | 2.50 | 5,038 |
| 23 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.51 | 2.45 | 13,573 |
| 20 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.52 | 2.54 | 2.48 | 35,839 |
| 19 Apr 2024 | 2.55 | 0.03 | 1.19% | 2.52 | 2.55 | 2.50 | 41,841 |
| 18 Apr 2024 | 2.52 | -0.08 | -3.08% | 2.55 | 2.57 | 2.52 | 27,852 |
| 17 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.67 | 2.55 | 26,351 |
| 16 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.71 | 2.75 | 2.63 | 16,225 |
| 13 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.72 | 2.67 | 66,825 |
| 12 Apr 2024 | 2.68 | -0.08 | -2.90% | 2.68 | 2.74 | 2.68 | 7,236 |
| 11 Apr 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.78 | 2.72 | 19,606 |
| 10 Apr 2024 | 2.75 | 0.05 | 1.85% | 2.67 | 2.75 | 2.67 | 35,275 |
| 09 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.65 | 2.75 | 2.60 | 13,254 |
| 06 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.62 | 2.72 | 2.55 | 34,547 |
| 05 Apr 2024 | 2.70 | 0.19 | 7.57% | 2.54 | 2.71 | 2.51 | 32,917 |
| 04 Apr 2024 | 2.51 | -0.05 | -1.95% | 2.60 | 2.61 | 2.48 | 19,254 |
| 03 Apr 2024 | 2.56 | -0.06 | -2.29% | 2.58 | 2.65 | 2.55 | 17,260 |
| 02 Apr 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.72 | 2.60 | 6,215 |
| 29 Mar 2024 | 2.71 | 0.14 | 5.45% | 2.56 | 2.75 | 2.56 | 42,799 |
| 28 Mar 2024 | 2.57 | -0.03 | -1.15% | 2.62 | 2.62 | 2.55 | 24,983 |
