Mogo Quote - MOGO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.93

Bid

1.89

Offer

1.91

Volume

4,356

1.92 Day's Range 1.96

1.32 52 Week Range 3.08

Previous Close

1.89

Open

1.92

Last Trade

100

1.93

Last Trade Time

02:02:48

Average Volume (3m)

54,572

Financial Volume

VWAP

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin Canada NewsWire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt...

Agreement Looks to Create Canada’s Leading Crypto Platform

Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated crypto asset trading platform. One To...

Suspension de la négociation par l'OCRCVM - MOGO.WT

Suspension de la négociation par l'OCRCVM - MOGO.WT Canada NewsWire TORONTO, le 3 janv. 2023 TORONTO, le 3 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MOGO.WT

IIROC Trading Halt - MOGO.WT Canada NewsWire TORONTO, Jan. 3, 2023 TORONTO, Jan. 3, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Mogo Inc. TSX Symbol: MOGO.WT All Issues:...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.520833333333	1.92	1.96	1.84	30317	1.90585882	CS
4	-0.12	-5.85365853659	2.05	2.4	1.84	35102	2.0529808	CS
12	0.33	20.625	1.6	2.61	1.32	54572	1.85940024	CS
26	-0.12	-5.85365853659	2.05	2.61	1.32	34418	1.86134086	CS
52	-0.79	-29.0441176471	2.72	3.08	1.32	32605	2.1398833	CS
156	-40.1	-95.4080418749	42.03	42.39	1.32	108345	15.99606221	CS
260	-27.32	-93.4017094017	29.25	135	1.32	168835	45.46098973	CS

MOGO - Frequently Asked Questions (FAQ)

What is the current Mogo share price?

The current share price of Mogo is $ 1.93

What is the 1 year trading range for Mogo share price?

Mogo has traded in the range of $ 1.32 to $ 3.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLLWWillow Biosciences Inc	$ 0.065 (18.18%)	55.2k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	12.55k
PYRPyroGenesis Inc	$ 0.63 (16.67%)	21.67k
LCFSTidewater Renewables Ltd	$ 0.80 (14.29%)	500
GFRGreenfire Resources Ltd	$ 10.07 (13.15%)	2.36k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	194.59k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	170.05k
ARAAclara Resources Inc	$ 0.47 (-11.32%)	7.31k
NVONovo Resources Corp	$ 0.08 (-11.11%)	14k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	94.34k
CMCanadian Imperial Bank of Commerce	$ 90.90 (-1.53%)	4.77M
SOBOSouth Bow Corporation	$ 34.07 (0.03%)	1.32M
BITFBitfarms Ltd	$ 2.31 (0.00%)	1.28M
NANational Bank of Canada	$ 132.58 (-0.08%)	1.28M
TRPTC Energy Corporation	$ 66.54 (0.26%)	1M