Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 46,757 |
|
|||||
| News | - | ||||||
| Day High | 1.85 | Low High |
|||||
| Day Low | 1.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.65% | 1.85 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.79 | 1.85 | 1.85 | 1.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 46,757 | US$ 1.83 | US$ 85,428 | - | 0.9501 - 8.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:18 | average | 2,700 | US$ 1.8519 | USD |
Mogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.76M | 24.74M | - | 38.79M | -17.89M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mogo News
Historical MOGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.07 | 1.79 | 1.91 | 47,516 | -0.15 | -7.50% |
| 1 Month | 1.94 | 2.07 | 1.79 | 1.95 | 71,397 | -0.09 | -4.64% |
| 3 Months | 1.47 | 2.25 | 1.40 | 1.92 | 79,472 | 0.38 | 25.85% |
| 6 Months | 1.50 | 2.25 | 0.9501 | 1.77 | 67,732 | 0.35 | 23.33% |
| 1 Year | 6.615 | 8.865 | 0.9501 | 3.70 | 96,643 | -4.77 | -72.03% |
| 3 Years | 69.03 | 84.465 | 0.9501 | 41.26 | 493,984 | -67.18 | -97.32% |
| 5 Years | 25.65 | 110.61 | 0.9501 | 46.27 | 671,013 | -23.80 | -92.79% |
