Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 21:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 |
MOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.90 | 1.82 | 1.86 | 27,288 | -0.03 | -1.60% |
| 1 Month | 1.85 | 2.07 | 1.79 | 1.93 | 47,996 | -0.01 | -0.54% |
| 3 Months | 1.58 | 2.25 | 1.56 | 1.95 | 78,184 | 0.26 | 16.46% |
| 6 Months | 1.13 | 2.25 | 1.10 | 1.83 | 65,275 | 0.71 | 62.83% |
| 1 Year | 6.21 | 8.865 | 0.9501 | 3.63 | 95,190 | -4.37 | -70.37% |
| 3 Years | 82.89 | 84.465 | 0.9501 | 38.01 | 449,663 | -81.05 | -97.78% |
| 5 Years | 35.10 | 110.61 | 0.9501 | 46.59 | 675,932 | -33.26 | -94.76% |
MOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.84 | -0.03 | -1.34% | 1.87 | 1.8814 | 1.84 | 22,960 |
| 01 May 2024 | 1.865 | 0.01 | 0.81% | 1.87 | 1.875 | 1.83 | 33,610 |
| 30 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.88 | 1.82 | 23,340 |
| 27 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.88 | 1.8216 | 29,663 |
| 26 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 23,479 |
| 25 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.89 | 1.855 | 29,806 |
| 24 Apr 2024 | 1.87 | 0.04 | 2.19% | 1.86 | 1.90 | 1.79 | 17,348 |
| 23 Apr 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.85 | 1.80 | 17,665 |
| 20 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.805 | 62,643 |
| 19 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.85 | 1.79 | 46,757 |
| 18 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.86 | 1.86 | 1.82 | 25,131 |
| 17 Apr 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.84 | 58,402 |
| 16 Apr 2024 | 1.93 | -0.04 | -2.03% | 2.07 | 2.07 | 1.90 | 59,578 |
| 13 Apr 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.94 | 45,676 |
| 12 Apr 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.028 | 1.97 | 48,792 |
| 11 Apr 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 1.96 | 35,990 |
| 10 Apr 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.035 | 1.95 | 64,853 |
| 09 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 1.92 | 69,965 |
| 06 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.01 | 1.88 | 85,216 |
| 05 Apr 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.01 | 1.85 | 138,620 |
| 04 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.93 | 1.83 | 85,996 |
| 03 Apr 2024 | 1.88 | -0.05 | -2.59% | 1.885 | 1.9402 | 1.87 | 24,396 |
