We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.8 | 1.25 | 1.295 | 1.17 | 61136 | 1.22155763 | CS |
| 4 | 0.01 | 0.8 | 1.25 | 1.37 | 1.16 | 66908 | 1.2727623 | CS |
| 12 | -0.24 | -16 | 1.5 | 1.73 | 1.15 | 77311 | 1.36683348 | CS |
| 26 | -0.04 | -3.07692307692 | 1.3 | 1.95 | 0.94 | 71109 | 1.34015201 | CS |
| 52 | -0.47 | -27.1676300578 | 1.73 | 2.25 | 0.94 | 70886 | 1.54428262 | CS |
| 156 | -19.71 | -93.991416309 | 20.97 | 28.26 | 0.94 | 155171 | 9.32357731 | CS |
| 260 | -23.67 | -94.9458483755 | 24.93 | 110.61 | 0.94 | 685912 | 45.95316794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 1.225 | 0.02 | 1.66 | 1.2 | 1.23 | 1.1829 | 31920 |
| 1739403300 | 1.205 | 0.01 | 0.42 | 1.17 | 1.23 | 1.17 | 55535 |
| 1739316900 | 1.2 | -0.01 | -0.83 | 1.18 | 1.23 | 1.18 | 38861 |
| 1739230500 | 1.21 | -0.05 | -3.59 | 1.25 | 1.26 | 1.2 | 96688 |
| 1738971300 | 1.2549999 | 0.01 | 0.80 | 1.25 | 1.295 | 1.215 | 82676 |
| 1738884900 | 1.245 | -0.02 | -1.58 | 1.26 | 1.275 | 1.23 | 76734 |
| 1738798500 | 1.2649999 | -0.06 | -4.17 | 1.34 | 1.34 | 1.25 | 49976 |
| 1738712100 | 1.32 | 0.07 | 5.60 | 1.24 | 1.33 | 1.24 | 48825 |
| 1738625700 | 1.25 | -0.07 | -5.30 | 1.2 | 1.34 | 1.16 | 81052 |
| 1738366500 | 1.32 | -0.03 | -1.86 | 1.33 | 1.35 | 1.31 | 17902 |
| 1738280100 | 1.345 | 0.05 | 4.26 | 1.29 | 1.37 | 1.29 | 112281 |
| 1738193700 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 40236 |
| 1738107300 | 1.29 | 0.02 | 1.57 | 1.26 | 1.31 | 1.22 | 61921 |
| 1738020900 | 1.27 | -0.07 | -5.22 | 1.27 | 1.33 | 1.26 | 26224 |
| 1737761700 | 1.34 | 0.07 | 5.10 | 1.37 | 1.37 | 1.33 | 92731 |
| 1737675300 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1737588900 | 1.275 | -0.01 | -0.78 | 1.31 | 1.31 | 1.25 | 98965 |
| 1737502500 | 1.285 | 0.03 | 2.80 | 1.3 | 1.3 | 1.25 | 142109 |
| 1737156900 | 1.25 | 0.02 | 2.04 | 1.25 | 1.29 | 1.22 | 49714 |
| 1737070500 | 1.225 | 0.02 | 1.24 | 1.22 | 1.25 | 1.19 | 21249 |
| 1736984100 | 1.21 | 0.03 | 2.54 | 1.21 | 1.23 | 1.2 | 9652 |
| 1736897700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2299 | 1.15 | 48537 |
| 1736811300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.25 | 1.16 | 98660 |
| 1736552100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 45814 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.31 | 1.3101 | 1.27 | 122834 |
| 1736292900 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3745 | 1.3005 | 63478 |
| 1736206500 | 1.36 | 0.05 | 3.82 | 1.34 | 1.3799999 | 1.31 | 98556 |
| 1735947300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.3294999 | 1.3 | 24872 |
| 1735860900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3764 | 1.305 | 24863 |
| 1735688100 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 63680 |
| 1735601700 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.27 | 106364 |
| 1735342500 | 1.3 | -0.05 | -3.35 | 1.34 | 1.3583 | 1.2649999 | 70137 |
| 1735256100 | 1.345 | 0.02 | 1.51 | 1.31 | 1.35 | 1.31 | 24737 |
| 1735077840 | 1.325 | 0.01 | 1.15 | 1.3 | 1.33 | 1.28 | 67770 |
| 1734996900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.31 | 52023 |
| 1734737700 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3698999 | 1.325 | 48225 |
| 1734651300 | 1.33 | 0.01 | 0.76 | 1.33 | 1.3899999 | 1.32 | 52841 |
| 1734564900 | 1.32 | -0.12 | -8.33 | 1.46 | 1.46 | 1.32 | 218507 |
| 1734478500 | 1.44 | 0.05 | 3.60 | 1.37 | 1.445 | 1.37 | 122294 |
| 1734392100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.4499 | 1.34 | 62406 |
| 1734132900 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 67670 |
| 1734046500 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.3274 | 69647 |
| 1733960100 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.42 | 1.352 | 112395 |
| 1733873700 | 1.41 | -0.02 | -1.40 | 1.46 | 1.4706 | 1.3907 | 159334 |
| 1733787300 | 1.43 | -0.07 | -4.80 | 1.52 | 1.5541 | 1.42 | 98489 |
| 1733528100 | 1.5021 | -0.07 | -4.32 | 1.58 | 1.595 | 1.46 | 160339 |
| 1733441700 | 1.57 | -0.05 | -3.09 | 1.65 | 1.73 | 1.55 | 97236 |
| 1733355300 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.5719 | 94148 |
| 1733268900 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6399999 | 1.55 | 80340 |
| 1733182500 | 1.62 | 0.14 | 9.09 | 1.49 | 1.6299999 | 1.4631 | 208494 |
| 1732917840 | 1.485 | 0.05 | 3.48 | 1.47 | 1.485 | 1.4337 | 40529 |
| 1732750500 | 1.435 | -0.02 | -1.37 | 1.47 | 1.49 | 1.41 | 50196 |
| 1732664100 | 1.455 | -0.02 | -1.02 | 1.47 | 1.47 | 1.42 | 44210 |
| 1732577700 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.41 | 65490 |
| 1732318500 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.3899999 | 125877 |
| 1732232100 | 1.52 | 0.02 | 1.00 | 1.6 | 1.6 | 1.46 | 111789 |
| 1732145700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.48 | 146231 |
| 1732059300 | 1.51 | 0.07 | 4.50 | 1.43 | 1.53 | 1.36 | 204036 |
| 1731972900 | 1.445 | 0.16 | 12.45 | 1.27 | 1.5 | 1.27 | 190339 |
| 1731713700 | 1.285 | -0.05 | -3.38 | 1.31 | 1.34 | 1.27 | 62773 |
| 1731627300 | 1.33 | -0.08 | -5.67 | 1.43 | 1.44 | 1.27 | 165561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
