PLUS1
2.77
-0.06 (-2.12%)
-0.06 (-2.12%)
Upgrade to Real-Time
Market Open
Low
1.26
High
3.44
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Athabasca Oil Corporation | ATH | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.12% | 2.77 | 05:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.74 | 2.84 | 2.83 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,223 | 2,961,888 | - | 1.26 - 3.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:34 | 100 | $ 2.77 | CAD |
Period:
Draw Mode:
Athabasca Oil Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.62B | 482.86M | 482.86M | $ 1.02B | $ 68.70M | 0.86 | 3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 37.96M | $ - | - | 0.00 | - |
Athabasca Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2022 | 09:38 | GlobeNewswire Inc. | Athabasca Oil Announces 2023 Budget and Return of Capital.. |
| 03/11/2022 | 08:36 | GlobeNewswire Inc. | Athabasca Oil Announces 2022 Third Quarter Results including.. |
| 15/9/2022 | 21:30 | GlobeNewswire Inc. | Athabasca Oil Announces Inclusion in the 2022 TSX30 |
| 28/7/2022 | 07:32 | GlobeNewswire Inc. | Athabasca Oil Announces 2022 Second Quarter Results.. |
| 06/6/2022 | 20:00 | GlobeNewswire Inc. | Athabasca Oil Corporation Provides Operations Update,.. |
| 04/6/2022 | 08:14 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 04/6/2022 | 07:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 04/5/2022 | 08:21 | GlobeNewswire Inc. | Athabasca Oil Announces 2022 First Quarter Results including.. |
| 03/3/2022 | 09:28 | GlobeNewswire Inc. | Athabasca Oil Announces 2021 Year-end Results, Annual.. |
| 03/2/2022 | 08:17 | GlobeNewswire Inc. | Athabasca Oil Corporation Announces Preliminary Year-End.. |
Historical ATH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.97 | 2.40 | 2.79 | 10,411,939 | 0.31 | 12.6% |
| 1 Month | 2.18 | 2.97 | 2.17 | 2.59 | 5,110,132 | 0.59 | 27.06% |
| 3 Months | 2.72 | 2.97 | 2.01 | 2.51 | 4,185,043 | 0.05 | 1.84% |
| 6 Months | 2.32 | 3.04 | 1.88 | 2.45 | 4,642,817 | 0.45 | 19.4% |
| 1 Year | 1.30 | 3.44 | 1.26 | 2.38 | 6,704,951 | 1.47 | 113.08% |
| 3 Years | 0.39 | 3.44 | 0.10 | 1.62 | 3,996,241 | 2.38 | 610.26% |
| 5 Years | 1.12 | 3.44 | 0.10 | 1.55 | 2,947,185 | 1.65 | 147.32% |