We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 5.37848605578 | 5.02 | 5.3 | 4.99 | 2590014 | 5.15032181 | CS |
| 4 | 0.14 | 2.71844660194 | 5.15 | 5.43 | 4.69 | 3588508 | 5.08537101 | CS |
| 12 | 0 | 0 | 5.29 | 5.71 | 4.69 | 3008685 | 5.22978637 | CS |
| 26 | -0.23 | -4.16666666667 | 5.52 | 5.71 | 4.63 | 2966573 | 5.11095371 | CS |
| 52 | 1.24 | 30.6172839506 | 4.05 | 5.71 | 3.36 | 3135076 | 4.7608967 | CS |
| 156 | 4.29 | 429 | 1 | 5.71 | 0.94 | 4683326 | 2.9712742 | CS |
| 260 | 4.73 | 844.642857143 | 0.56 | 5.71 | 0.1 | 3648850 | 2.38518838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 5.29 | 0.04 | 0.76 | 5.22 | 5.3 | 5.22 | 3373305 |
| 1728596400 | 5.25 | 0.13 | 2.54 | 5.12 | 5.29 | 5.1 | 2587334 |
| 1728510000 | 5.12 | 0.04 | 0.79 | 5.01 | 5.13 | 4.97 | 1954208 |
| 1728423600 | 5.08 | -0.12 | -2.31 | 5.0599999 | 5.12 | 5 | 2131508 |
| 1728337200 | 5.2 | 0.15 | 2.97 | 5.09 | 5.23 | 5.07 | 3052850 |
| 1728078000 | 5.05 | 0.07 | 1.41 | 5.0199999 | 5.09 | 4.99 | 2588364 |
| 1727991600 | 4.98 | 0.1 | 2.05 | 4.9 | 5.01 | 4.87 | 2822754 |
| 1727905200 | 4.88 | -0.09 | -1.81 | 5.08 | 5.15 | 4.8099999 | 4077560 |
| 1727818800 | 4.97 | 0.17 | 3.54 | 4.74 | 5.03 | 4.69 | 3589117 |
| 1727732400 | 4.8 | 0.04 | 0.84 | 4.75 | 4.86 | 4.74 | 1848475 |
| 1727473200 | 4.76 | 0.05 | 1.06 | 4.7 | 4.79 | 4.69 | 2681981 |
| 1727386800 | 4.71 | -0.21 | -4.27 | 4.8 | 4.82 | 4.71 | 5524245 |
| 1727300400 | 4.92 | -0.21 | -4.09 | 5.11 | 5.13 | 4.91 | 4027582 |
| 1727214000 | 5.13 | 0.04 | 0.79 | 5.17 | 5.2 | 5.08 | 2980481 |
| 1727127600 | 5.09 | -0.15 | -2.86 | 5.23 | 5.29 | 5.09 | 2832048 |
| 1726868400 | 5.24 | -0.07 | -1.32 | 5.3 | 5.3099999 | 5.21 | 12104997 |
| 1726782000 | 5.3099999 | -0.01 | -0.19 | 5.41 | 5.43 | 5.3 | 2744041 |
| 1726695600 | 5.32 | -0.09 | -1.66 | 5.38 | 5.43 | 5.3099999 | 3523613 |
| 1726609200 | 5.41 | 0.13 | 2.46 | 5.26 | 5.41 | 5.26 | 2979023 |
| 1726522800 | 5.28 | 0.16 | 3.13 | 5.17 | 5.29 | 5.14 | 2356264 |
| 1726263600 | 5.12 | 0.06 | 1.19 | 5.15 | 5.22 | 5.1 | 3729408 |
| 1726177200 | 5.0599999 | 0.09 | 1.81 | 4.99 | 5.12 | 4.99 | 2444574 |
| 1726090800 | 4.97 | 0.08 | 1.64 | 4.91 | 4.99 | 4.86 | 4193663 |
| 1726004400 | 4.89 | 0 | 0.00 | 4.87 | 4.9 | 4.7 | 3379357 |
| 1725918000 | 4.89 | -0.02 | -0.41 | 4.92 | 4.96 | 4.88 | 3366351 |
| 1725658800 | 4.91 | -0.13 | -2.58 | 5.05 | 5.14 | 4.87 | 3813545 |
| 1725572400 | 5.04 | -0.05 | -0.98 | 5.15 | 5.18 | 5.04 | 2612881 |
| 1725486000 | 5.09 | -0.07 | -1.36 | 5.15 | 5.23 | 5.09 | 3955456 |
| 1725399600 | 5.16 | -0.26 | -4.80 | 5.3 | 5.3099999 | 5.11 | 5243989 |
| 1725054000 | 5.42 | -0.09 | -1.63 | 5.44 | 5.44 | 5.33 | 3220094 |
| 1724967600 | 5.51 | 0.09 | 1.66 | 5.44 | 5.5199999 | 5.41 | 1870606 |
| 1724881200 | 5.42 | -0.07 | -1.28 | 5.47 | 5.47 | 5.38 | 1348448 |
| 1724794800 | 5.49 | -0.01 | -0.18 | 5.62 | 5.62 | 5.47 | 2936843 |
| 1724708400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724449200 | 5.5 | 0.09 | 1.66 | 5.46 | 5.53 | 5.46 | 2243442 |
| 1724362800 | 5.41 | 0 | 0.00 | 5.41 | 5.49 | 5.39 | 2038393 |
| 1724276400 | 5.41 | -0.03 | -0.55 | 5.45 | 5.49 | 5.39 | 1068558 |
| 1724190000 | 5.44 | -0.09 | -1.63 | 5.51 | 5.53 | 5.4 | 1399200 |
| 1724103600 | 5.53 | -0.05 | -0.90 | 5.59 | 5.65 | 5.49 | 2155059 |
| 1723844400 | 5.58 | -0.08 | -1.41 | 5.59 | 5.64 | 5.55 | 2797798 |
| 1723758000 | 5.66 | 0.17 | 3.10 | 5.57 | 5.7 | 5.5199999 | 2921806 |
| 1723671600 | 5.49 | 0.09 | 1.67 | 5.4 | 5.53 | 5.39 | 1840750 |
| 1723585200 | 5.4 | 0.03 | 0.56 | 5.36 | 5.43 | 5.32 | 1376245 |
| 1723498800 | 5.37 | 0.21 | 4.07 | 5.19 | 5.42 | 5.19 | 1837423 |
| 1723239600 | 5.16 | -0.02 | -0.39 | 5.18 | 5.2 | 5.13 | 1629829 |
| 1723153200 | 5.18 | 0.03 | 0.58 | 5.19 | 5.25 | 5.18 | 1673798 |
| 1723066800 | 5.15 | 0.01 | 0.19 | 5.24 | 5.26 | 5.13 | 1935643 |
| 1722980400 | 5.14 | 0 | 0.00 | 4.95 | 5.19 | 4.9 | 2708370 |
| 1722634800 | 5.14 | -0.3 | -5.51 | 5.34 | 5.35 | 5.07 | 4956161 |
| 1722548400 | 5.44 | -0.22 | -3.89 | 5.7 | 5.71 | 5.4 | 2059158 |
| 1722462000 | 5.66 | 0.19 | 3.47 | 5.58 | 5.71 | 5.53 | 4110269 |
| 1722375600 | 5.47 | -0.11 | -1.97 | 5.57 | 5.62 | 5.46 | 2063964 |
| 1722289200 | 5.58 | 0.01 | 0.18 | 5.59 | 5.67 | 5.55 | 3523371 |
| 1722030000 | 5.57 | 0.22 | 4.11 | 5.35 | 5.6 | 5.2699999 | 4919931 |
| 1721943600 | 5.35 | -0.02 | -0.37 | 5.43 | 5.45 | 5.22 | 3161818 |
| 1721857200 | 5.37 | -0.05 | -0.92 | 5.44 | 5.47 | 5.36 | 2439105 |
| 1721770800 | 5.42 | 0.02 | 0.37 | 5.4 | 5.43 | 5.29 | 2685424 |
| 1721684400 | 5.4 | 0.08 | 1.50 | 5.38 | 5.45 | 5.32 | 1772013 |
| 1721425200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1721338800 | 5.32 | 0.03 | 0.57 | 5.3 | 5.33 | 5.25 | 1532114 |
| 1721252400 | 5.29 | -0.05 | -0.94 | 5.35 | 5.42 | 5.2699999 | 1708673 |
| 1721166000 | 5.34 | -0.07 | -1.29 | 5.36 | 5.38 | 5.3099999 | 1947558 |
| 1721079600 | 5.41 | 0.05 | 0.93 | 5.36 | 5.43 | 5.33 | 2377003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
