We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMI
| Medondo Holding AG | 0.1895 | 0.0645 | 51.60% | 55,298 | |
 GRF
| Greiffenberger AG | 0.0937 | 0.0237 | 33.86% | 379 | |
 NJA
| Global Power Solutions Corp | 0.20 | 0.041 | 25.79% | 21,500 | |
 4GB
| Gossamer Bio Inc | 0.1785 | 0.032 | 21.84% | 662,150 | |
 Y920
| Tokenwell Platforms Inc | 0.0134 | 0.0024 | 21.82% | 74,704 | |
 42FB
| AIML Innovations Inc | 0.0372 | 0.006 | 19.23% | 942 | |
 3MX0
| Copper Quest Exploration Inc | 0.079 | 0.0126 | 18.98% | 11,752 | |
 MDG1
| Medigene AG | 0.025 | 0.0038 | 17.92% | 92,319 | |
 4P1
| Quantum X Labs Inc | 6.50 | 0.98 | 17.75% | 88,165 | |
 EVB
| Dynamite Blockchain Corp | 0.02 | 0.003 | 17.65% | 34,000 | |
 6Q5
| Fathom Nickel Inc | 0.0164 | 0.0024 | 17.14% | 61,000 | |
 7KXN
| Bayhorse Silver Inc | 0.0345 | 0.005 | 16.95% | 22,000 | |
 9RJ
| Arras Minerals Corp | 1.26 | 0.18 | 16.67% | 54,430 | |
 GP6
| Electro Optic Systems Holdings Ltd | 6.42 | 0.888 | 16.05% | 113,514 | |
 2OH
| Nexcel Metals Corp | 0.56 | 0.072 | 14.75% | 1,350 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WDL1
| Nakiki SE | 0.14 | -0.09 | -39.13% | 20,513 | |
 DP2
| Hyperscale Data Inc | 0.20 | -0.114 | -36.31% | 115,973 | |
 L3O0
| Modern Plant Based Foods Inc | 0.0358 | -0.0126 | -26.03% | 100 | |
 1AL
| Alamos Gold Inc | 25.67 | -6.05 | -19.07% | 25,871 | |
 7DO0
| Crypto Blockchain Industries | 0.1135 | -0.0265 | -18.93% | 54 | |
 HK51
| Concord New Energy Group Limited | 0.0385 | -0.0085 | -18.09% | 4,280 | |
 4AW
| Nacon SA | 0.117 | -0.0252 | -17.72% | 658 | |
 SL5
| Uranium One Mining Corp | 0.1931 | -0.0407 | -17.41% | 35 | |
 QM3
| Nova Minerals Limited | 0.363 | -0.0735 | -16.84% | 45,011 | |
 3FS
| KALRAY SA | 7.74 | -1.53 | -16.50% | 1,569 | |
 H1N0
| Metasphere Labs Inc | 0.101 | -0.019 | -15.83% | 382 | |
 PA8
| Paion AG | 0.0705 | -0.013 | -15.57% | 2,225 | |
 6QZ0
| Atomic Eagle Ltd | 0.286 | -0.052 | -15.38% | 58,197 | |
 PSH0
| Sernova Biotherapeutics Inc | 0.0802 | -0.0142 | -15.04% | 103,003 | |
 5ZO0
| Skycap Investment Holdings Inc | 0.012 | -0.002 | -14.29% | 1,300 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2235 | -0.001 | -0.45% | 2,406,757 | |
 DN3
| Metaplanet Inc | 1.2968 | 0.0104 | 0.81% | 939,535 | |
 LHA
| Deutsche Lufthansa AG | 9.028 | -0.092 | -1.01% | 876,224 | |
 A3Y
| Altech Batteries Ltd | 0.0058 | -0.0002 | -3.33% | 834,400 | |
 DRH
| DroneShield Limited | 1.6575 | -0.0075 | -0.45% | 778,700 | |
 DTE
| Deutsche Telekom AG | 26.72 | -0.23 | -0.85% | 753,772 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.0244 | -0.0022 | -8.27% | 726,837 | |
 TUI1
| Tui AG | 7.128 | -0.234 | -3.18% | 720,291 | |
| 4GB
| Gossamer Bio Inc | 0.1785 | 0.032 | 21.84% | 662,150 | |
 E092
| Hybrid Power Solutions Inc | 0.0548 | 0.0068 | 14.17% | 584,019 | |
 8PC
| Spark Energy Minerals Inc | 0.0268 | 0.0014 | 5.51% | 570,935 | |
 VODI
| Vodafone Group plc | 1.237 | -0.024 | -1.90% | 495,794 | |
 1XM
| Ximen Mining Corp | 0.0695 | 0.0045 | 6.92% | 433,828 | |
 C0O0
| Aventis Energy Inc | 0.069 | -0.0084 | -10.85% | 430,496 | |
 DBK
| Deutsche Bank AG | 31.12 | 0.36 | 1.17% | 427,136 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPX
| Space Exploration Technologies Corp | 156.82 | -4.62 | -2.86% | 123,443 | |
 SAP
| Sap SE | 134.00 | -1.38 | -1.02% | 254,253 | |
 VOW3
| Volkswagen AG | 80.54 | 1.32 | 1.67% | 348,715 | |
 BMW
| Bayerische Motoren Werke AG | 60.38 | 0.54 | 0.90% | 263,383 | |
| DTE
| Deutsche Telekom AG | 26.72 | -0.23 | -0.85% | 753,772 | |
 RHM
| Rheinmetall AG | 1,200.20 | 25.40 | 2.16% | 25,732 | |
 ENR
| Siemens Energy AG | 168.88 | -1.38 | -0.81% | 139,526 | |
 NVD
| NVIDIA Corp | 181.96 | -1.78 | -0.97% | 100,085 | |
 MSF
| Microsoft Corporation | 332.00 | 1.15 | 0.35% | 40,472 | |
 MTE
| Micron Technology Inc | 991.50 | 3.00 | 0.30% | 45,216 | |
 MBG
| MercedesBenz Group AG | 45.085 | 0.465 | 1.04% | 244,045 | |
 ASME
| ASML Holding NV | 1,661.20 | -24.80 | -1.47% | 10,608 | |
 IFX
| Infineon Technologies AG | 81.92 | -0.68 | -0.82% | 221,796 | |
 NOV
| Novo Nordisk | 38.90 | 1.21 | 3.21% | 295,616 | |
 9MW
| Marvell Technology Inc | 276.35 | 4.95 | 1.82% | 51,701 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KI5
| Kioxia Holdings Corporation | 603.90 | 43.90 | 7.84% | 12,687 | |
 GIN
| Givaudan SA | 3,504.00 | 39.00 | 1.13% | 51 | |
 LIK
| Limes Schlosskliniken AG | 535.00 | 30.00 | 5.94% | 466 | |
| RHM
| Rheinmetall AG | 1,200.20 | 25.40 | 2.16% | 25,732 | |
 9CF
| Comfort Systems USA Inc | 1,740.00 | 22.00 | 1.28% | 1,154 | |
 FKA
| Furukawa Electric Co Ltd | 290.00 | 21.00 | 7.81% | 536 | |
 NQG
| Monolithic Power Dl 001 | 1,385.00 | 20.50 | 1.50% | 24 | |
 1AW
| Argan Inc | 664.50 | 20.00 | 3.10% | 17 | |
 DP4A
| AP Moller Maersk AS | 2,040.00 | 16.00 | 0.79% | 23 | |
 GWW
| Grainger WW Inc | 1,206.00 | 15.00 | 1.26% | 11 | |
 AJ3
| Acciona | 281.20 | 14.60 | 5.48% | 465 | |
 SRT
| Sartorius AG | 184.00 | 10.40 | 5.99% | 630 | |
 BW9
| Sandisk Corp | 1,920.00 | 10.00 | 0.52% | 2,490 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,785.00 | 10.00 | 0.10% | 48 | |
 1AE
| Argen X SE | 775.60 | 9.80 | 1.28% | 74 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 101,000.00 | -600.00 | -0.59% | 1 | |
 SSU
| Samsung Electronics Co Ltd | 5,000.00 | -240.00 | -4.58% | 559 | |
 SSUN
| Samsung Electronics | 3,115.00 | -160.00 | -4.89% | 1,144 | |
 I3H
| Interroll Hldg AG | 1,488.00 | -40.00 | -2.62% | 34 | |
 HMI
| Hermes International | 1,726.00 | -31.00 | -1.76% | 340 | |
 D65
| Disco Corporation | 460.00 | -30.00 | -6.12% | 8 | |
 8RJ
| BELIMO Holding AG | 1,034.00 | -29.00 | -2.73% | 15 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,372.00 | -26.00 | -1.86% | 16 | |
 ASMF
| ASML Holding NV | 1,660.00 | -25.00 | -1.48% | 556 | |
| ASME
| ASML Holding NV | 1,661.20 | -24.80 | -1.47% | 10,608 | |
 P2H
| Partners Group Holding | 735.00 | -24.00 | -3.16% | 401 | |
 1N8
| Adyen NV | 879.00 | -23.60 | -2.61% | 1,467 | |
 KSB3
| KSB SE & Co KGaA | 849.00 | -17.00 | -1.96% | 108 | |
 TKY
| Tokyo Electron Ltd | 413.90 | -16.10 | -3.74% | 957 | |
 AZ5
| Autozone Inc Dl 01 | 2,658.00 | -16.00 | -0.60% | 17 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASME
| ASML Holding NV | 1,661.20 | -24.80 | -1.47% | 10,608 | |
 HY9H
| SK Hynix Inc | 1,580.00 | 0.00 | 0.00% | 24,583 | |
| RHM
| Rheinmetall AG | 1,200.20 | 25.40 | 2.16% | 25,732 | |
| MTE
| Micron Technology Inc | 991.50 | 3.00 | 0.30% | 45,216 | |
 ALV
| Allianz AG | 400.20 | -0.40 | -0.10% | 44,323 | |
| MSF
| Microsoft Corporation | 332.00 | 1.15 | 0.35% | 40,472 | |
| 9MW
| Marvell Technology Inc | 276.35 | 4.95 | 1.82% | 51,701 | |
| NVD
| NVIDIA Corp | 181.96 | -1.78 | -0.97% | 100,085 | |
 ADS
| Adidas AG | 173.60 | -3.25 | -1.84% | 102,258 | |
| ENR
| Siemens Energy AG | 168.88 | -1.38 | -0.81% | 139,526 | |
| SPX
| Space Exploration Technologies Corp | 156.82 | -4.62 | -2.86% | 123,443 | |
| SAP
| Sap SE | 134.00 | -1.38 | -1.02% | 254,253 | |
| IFX
| Infineon Technologies AG | 81.92 | -0.68 | -0.82% | 221,796 | |
| VOW3
| Volkswagen AG | 80.54 | 1.32 | 1.67% | 348,715 | |
| BMW
| Bayerische Motoren Werke AG | 60.38 | 0.54 | 0.90% | 263,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
