We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BDD
| Ordinary Shares | 0.005 | 0.0044 | 733.33% | 19,666 | |
 M5Z
| Manz Automation Ag Npv | 1.395 | 0.549 | 64.89% | 1,163,363 | |
 LWB
| Mesoblast Ltd | 1.64 | 0.49 | 42.61% | 27,651 | |
 YI80
| NFT Ltd | 4.98 | 1.28 | 34.59% | 60 | |
 B9A
| BioArctic AB | 19.34 | 4.76 | 32.65% | 5,976 | |
 DZ5
| Cardno Limited | 0.14 | 0.0335 | 31.46% | 89,000 | |
 9DR
| Glimpse Group | 3.98 | 0.90 | 29.22% | 18,322 | |
 V44
| Tearlach Resources Limited | 0.0145 | 0.0027 | 22.88% | 15,000 | |
 36W
| Weimob Inc | 0.22 | 0.037 | 20.22% | 2,020 | |
 38A
| Archer Materials Limited | 0.288 | 0.048 | 20.00% | 11,200 | |
 6Q5
| Fathom Nickel Inc | 0.022 | 0.0036 | 19.57% | 25,080 | |
 WIG1
| Wige Media AG | 0.30 | 0.046 | 18.11% | 6,140 | |
 3U8
| Draganfly Inc | 4.64 | 0.70 | 17.77% | 1,400 | |
 213
| Vow ASA | 0.1618 | 0.024 | 17.42% | 14,072 | |
 N8T
| Generative AI Solutions Corp | 0.0998 | 0.0144 | 16.86% | 5,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1RR1
| Rokmaster Resources Corp | 0.006 | -0.006 | -50.00% | 4,000 | |
 36G
| GBM Resources Limited | 0.004 | -0.0025 | -38.46% | 66,038 | |
 EJU0
| Aethlon Medical Inc | 0.398 | -0.232 | -36.83% | 31,043 | |
 GAG0
| GORE German Office Real Estate AG | 0.13 | -0.065 | -33.33% | 1,000 | |
 KASH
| Intellabridge Technology Corp | 0.0155 | -0.006 | -27.91% | 29,750 | |
 R8L
| Volt Resources Limited | 0.0016 | -0.0006 | -27.27% | 1,000 | |
 H5E
| Helma Eigenheimbau Ag | 0.055 | -0.02 | -26.67% | 915 | |
 3C1
| Carbios | 6.70 | -2.42 | -26.54% | 88,962 | |
 W47
| Grid Battery Metals Inc | 0.0115 | -0.004 | -25.81% | 150 | |
 M3L
| Modern Healthcare Technology Holdings Limited | 0.008 | -0.0025 | -23.81% | 15,000 | |
 OU5A
| Avalon Advanced Materials Inc | 0.0202 | -0.0062 | -23.48% | 22,500 | |
 PA8
| Paion AG | 0.01 | -0.003 | -23.08% | 32,532 | |
 4XH
| Freeport Resources Inc | 0.0145 | -0.004 | -21.62% | 16,000 | |
 9YC0
| Xebra Brands Ltd | 0.0145 | -0.004 | -21.62% | 44 | |
 AAH
| Ahlers AG | 0.0055 | -0.0015 | -21.43% | 600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.0022 | -0.0001 | -4.35% | 605,942,192 | |
 D7G
| Nel ASA | 0.2557 | -0.0079 | -3.00% | 2,016,411 | |
| M5Z
| Manz Automation Ag Npv | 1.395 | 0.549 | 64.89% | 1,163,363 | |
 VODI
| Vodafone Group plc | 0.8116 | -0.006 | -0.73% | 792,750 | |
 52D0
| WonderFi Technologies Inc | 0.2175 | 0.0285 | 15.08% | 771,039 | |
 NUN
| Northern Minerals Limited | 0.0122 | -0.0004 | -3.17% | 754,568 | |
 RQ0
| DWave Quantum Inc | 8.798 | 0.172 | 1.99% | 608,041 | |
 TUI1
| Tui AG | 8.16 | 0.00 | 0.00% | 561,928 | |
 LHA
| Deutsche Lufthansa AG | 6.16 | -0.04 | -0.65% | 533,112 | |
 PLUN
| Plug Power Inc | 2.1755 | 0.0385 | 1.80% | 462,192 | |
 79O
| NuGen Medical Devices Inc | 0.0578 | 0.0042 | 7.84% | 454,191 | |
 RU8
| Renascor Resources Limited | 0.0329 | -0.0002 | -0.60% | 395,000 | |
 IP4
| InnoCan Pharma Corp | 0.1255 | 0.002 | 1.62% | 345,816 | |
 3CP
| Xiaomi Corporation | 3.781 | 0.0195 | 0.52% | 330,365 | |
 R9B
| DeFi Technologies Inc | 2.84 | 0.185 | 6.97% | 326,555 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 435.65 | 11.00 | 2.59% | 103,734 | |
| M5Z
| Manz Automation Ag Npv | 1.395 | 0.549 | 64.89% | 1,163,363 | |
 NVD
| NVIDIA Corp | 127.32 | 2.32 | 1.86% | 222,925 | |
 MTE
| Micron Technology Inc | 87.40 | -13.14 | -13.07% | 145,640 | |
 MIGA
| Microstrategy A New Dl 001 | 352.90 | 15.40 | 4.56% | 41,284 | |
 AMZ
| Amazon com Inc | 215.15 | 2.35 | 1.10% | 67,681 | |
| AXI
| Atos SE | 0.0022 | -0.0001 | -4.35% | 605,942,192 | |
| RQ0
| DWave Quantum Inc | 8.798 | 0.172 | 1.99% | 608,041 | |
 BAYN
| Bayer AG | 19.016 | -0.038001 | -0.20% | 319,206 | |
 PTX
| Palantir Technologies Inc | 70.51 | 1.45 | 2.10% | 98,194 | |
 ADE
| Bitcoin Group SE | 57.60 | 6.30 | 12.28% | 64,038 | |
 RHM
| Rheinmetall AG | 615.20 | 9.40 | 1.55% | 28,179 | |
 ASME
| ASML Holding NV | 694.30 | -9.10 | -1.29% | 9,765 | |
 MSF
| Microsoft Corporation | 424.85 | 2.80 | 0.66% | 27,908 | |
 ENR
| Siemens Energy AG | 50.06 | 0.16 | 0.32% | 142,703 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,640.00 | 80.00 | 0.76% | 1 | |
 MLB1
| MercadoLibre Inc | 1,699.80 | 43.80 | 2.64% | 246 | |
 W9C
| Constellation Software Inc | 3,005.00 | 20.00 | 0.67% | 6 | |
 CSA
| Accenture plc | 350.90 | 15.70 | 4.68% | 1,175 | |
| MIGA
| Microstrategy A New Dl 001 | 352.90 | 15.40 | 4.56% | 41,284 | |
 HMI
| Hermes International | 2,286.00 | 15.00 | 0.66% | 196 | |
| TL0
| Tesla Inc | 435.65 | 11.00 | 2.59% | 103,734 | |
| RHM
| Rheinmetall AG | 615.20 | 9.40 | 1.55% | 28,179 | |
 1QZ
| Coinbase Global Inc | 278.80 | 8.80 | 3.26% | 21,787 | |
 45C
| Crowdstrike Holdings Inc | 344.00 | 7.15 | 2.12% | 2,310 | |
 4S0
| ServiceNow Inc | 1,030.00 | 6.80 | 0.66% | 169 | |
 LXI
| Lennox International Inc | 622.80 | 6.80 | 1.10% | 10 | |
 MTX
| MTU Aero Engines AG | 325.30 | 6.40 | 2.01% | 4,467 | |
| ADE
| Bitcoin Group SE | 57.60 | 6.30 | 12.28% | 64,038 | |
 FB2A
| Meta Platforms Inc | 582.50 | 6.10 | 1.06% | 6,008 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VX1
| Vertex Pharmac Dl 01 | 371.05 | -60.55 | -14.03% | 1,543 | |
 SSU
| Samsung Electronics Co Ltd | 880.00 | -28.00 | -3.08% | 505 | |
 FRI
| Fair Isaac Corp | 1,950.50 | -26.00 | -1.32% | 401 | |
 PCE1
| Booking Holdings Inc | 4,750.00 | -20.00 | -0.42% | 77 | |
 AZ5
| Autozone Inc Dl 01 | 3,105.00 | -20.00 | -0.64% | 3 | |
| MTE
| Micron Technology Inc | 87.40 | -13.14 | -13.07% | 145,640 | |
 0L5
| Lamb Weston Holdings Inc | 62.50 | -12.90 | -17.11% | 444 | |
 LNN
| Lennar Corp | 128.00 | -12.68 | -9.01% | 292 | |
 KSB3
| KSB SE & Co KGaA | 598.00 | -12.00 | -1.97% | 125 | |
 9WY
| Texas Pacific Land Corporation | 1,063.00 | -11.00 | -1.02% | 13 | |
 MKV
| Markel Group Inc | 1,608.00 | -10.00 | -0.62% | 2 | |
 SSUN
| Samsung Electronics | 742.00 | -10.00 | -1.33% | 540 | |
 KLA
| KLA Corp | 598.60 | -9.90 | -1.63% | 116 | |
 QNT
| Quantum Corp | 48.40 | -9.60 | -16.55% | 9,739 | |
| ASME
| ASML Holding NV | 694.30 | -9.10 | -1.29% | 9,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RWE
| Rwe AG | 28.13 | 0.12 | 0.43% | 264,857 | |
 SIE
| Siemens AG | 191.32 | -0.38 | -0.20% | 41,073 | |
 SAP
| Sap SE | 238.15 | -0.25 | -0.10% | 37,529 | |
 ALV
| Allianz AG | 298.00 | 2.00 | 0.68% | 24,997 | |
| ENR
| Siemens Energy AG | 50.06 | 0.16 | 0.32% | 142,703 | |
| PTX
| Palantir Technologies Inc | 70.51 | 1.45 | 2.10% | 98,194 | |
 ABEA
| Alphabet Inc | 183.24 | 1.52 | 0.84% | 38,162 | |
 DTE
| Deutsche Telekom AG | 29.29 | -0.10 | -0.34% | 321,493 | |
 APC
| Apple Inc | 238.55 | -0.60 | -0.25% | 48,834 | |
| RHM
| Rheinmetall AG | 615.20 | 9.40 | 1.55% | 28,179 | |
| NVD
| NVIDIA Corp | 127.32 | 2.32 | 1.86% | 222,925 | |
| MIGA
| Microstrategy A New Dl 001 | 352.90 | 15.40 | 4.56% | 41,284 | |
| AMZ
| Amazon com Inc | 215.15 | 2.35 | 1.10% | 67,681 | |
| MSF
| Microsoft Corporation | 424.85 | 2.80 | 0.66% | 27,908 | |
| MTE
| Micron Technology Inc | 87.40 | -13.14 | -13.07% | 145,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
