We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VJF
| Vital Metals Ltd | 0.0646 | 0.0635 | 5,772.73% | 26,254 | |
 KI5
| Kioxia Holdings Corporation | 499.55 | 484.65 | 3,252.68% | 4,156 | |
 AHV
| AXT Inc | 61.08 | 59.22 | 3,189.18% | 8,974 | |
 4CQA
| Sunrise Energy Metals Limited | 10.90 | 10.40 | 2,071.31% | 22,821 | |
 2DG
| Sivers Semiconductors AB | 6.085 | 5.72 | 1,567.12% | 319,854 | |
 2X1
| Abivax | 86.00 | 80.18 | 1,377.66% | 5,946 | |
 4AP
| Apollo Minerals Ltd | 0.035 | 0.0325 | 1,300.00% | 222,594 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 12.54 | 11.63 | 1,278.02% | 8,247 | |
 4E2
| Relmada Therapeutics Inc | 5.45 | 5.03 | 1,203.83% | 2,845 | |
 1ZB
| Bloom Energy Corp | 238.00 | 219.29 | 1,172.05% | 20,342 | |
 RKM0
| Vault Minerals Ltd | 2.784 | 2.56 | 1,126.43% | 106,794 | |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 197.00 | 180.24 | 1,075.42% | 15,436 | |
 89N
| Max Power Mining Corp | 1.368 | 1.24 | 944.27% | 182,423 | |
 WDC
| Westn Digital Dl 10 | 524.50 | 470.78 | 876.36% | 7,889 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 9.95 | 865.22% | 4,033 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N86
| T3 Defense Inc | 0.1528 | -8.45 | -98.22% | 14,349 | |
 6YN
| Murano Global Investments PLC | 0.22 | -7.88 | -97.28% | 10,213 | |
 V0O
| Kirkstone Metals Corp | 0.1526 | -4.51 | -96.73% | 190,244 | |
 PCE1
| Booking Holdings Inc | 159.55 | -4,553.45 | -96.61% | 1,238 | |
 S8W
| Digital Brands Group Inc | 0.60 | -11.14 | -94.89% | 6,756 | |
 NFC
| Netflix Inc | 65.26 | -1,030.74 | -94.05% | 31,503 | |
 4BH
| Clara Technologies Corp | 0.1962 | -2.82 | -93.50% | 335,206 | |
 IJU
| Intrum AB | 0.3292 | -4.64 | -93.38% | 19,728 | |
 B9Z
| Blue Gold Ltd | 0.256 | -2.90 | -91.90% | 9,485 | |
 BC7
| Capital B | 0.3952 | -4.48 | -91.89% | 48,013 | |
 VEZ
| Planethic Group AG | 1.475 | -15.03 | -91.06% | 4,718 | |
 ST0
| Zepp Health Corporation | 4.06 | -40.74 | -90.94% | 230 | |
 4S0
| ServiceNow Inc | 85.10 | -775.00 | -90.11% | 25,202 | |
 GRF
| Greiffenberger AG | 0.0605 | -0.5015 | -89.23% | 44,746 | |
 471A
| Atyr Pharma Inc | 0.486 | -3.99 | -89.15% | 39,236 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.281 | -0.011 | -0.85% | 5,603,903 | |
 D7G
| Nel ASA | 0.206 | -0.0024 | -1.15% | 5,266,032 | |
 PF8
| European Lithium Limited | 0.231 | 0.198 | 600.00% | 4,919,178 | |
 ABB
| Volatus Aerospace Inc | 0.354 | 0.194 | 121.25% | 2,105,528 | |
 PLUN
| Plug Power Inc | 2.2245 | 1.27 | 134.13% | 1,852,492 | |
 REB
| Arafura Rare Earths Ltd | 0.1421 | 0.0464 | 48.48% | 1,160,840 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0126 | -17.87% | 1,022,919 | |
 DN3
| Metaplanet Inc | 1.0898 | -8.17 | -88.23% | 914,875 | |
 IJ8
| Itm Power | 1.298 | 0.3955 | 43.82% | 872,820 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0788 | -76.65% | 870,987 | |
 3CP
| Xiaomi Corporation | 2.4375 | -3.71 | -60.37% | 868,144 | |
 LHA
| Deutsche Lufthansa AG | 9.746 | 2.69 | 38.20% | 828,268 | |
 M11
| First Graphene Limited | 0.0372 | 0.0228 | 158.33% | 819,277 | |
 0Q3
| Beyond Meat Inc | 0.5968 | -2.22 | -78.84% | 795,427 | |
 TUI1
| Tui AG | 7.382 | 0.384 | 5.49% | 771,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | 3,930.00 | 413.68% | 634 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 3,350.00 | 41.10% | 23 | |
 SSUN
| Samsung Electronics | 3,235.00 | 2,445.00 | 309.49% | 1,449 | |
 9CF
| Comfort Systems USA Inc | 1,704.00 | 1,267.60 | 290.47% | 299 | |
 HY9H
| SK Hynix Inc | 1,575.00 | 1,055.00 | 202.88% | 18,587 | |
 MTE
| Micron Technology Inc | 1,021.80 | 910.80 | 820.54% | 47,429 | |
 ASME
| ASML Holding NV | 1,571.00 | 884.00 | 128.68% | 14,365 | |
 ASMF
| ASML Holding NV | 1,575.00 | 883.00 | 127.60% | 713 | |
 847
| Seagate Technology Plc | 830.00 | 711.44 | 600.07% | 2,739 | |
 LU2
| Lumentum Holdings Inc | 718.00 | 639.54 | 815.12% | 1,693 | |
 CAT1
| Caterpillar Inc | 888.00 | 568.50 | 177.93% | 2,434 | |
 DP4B
| AP Moller Maersk AS | 2,144.00 | 564.00 | 35.70% | 196 | |
 NQG
| Monolithic Power Dl 001 | 1,183.50 | 560.90 | 90.09% | 145 | |
 UAO
| Sterling Infrastructure Inc | 747.80 | 554.40 | 286.66% | 228 | |
 DP4A
| AP Moller Maersk AS | 2,084.00 | 509.00 | 32.32% | 67 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PCE1
| Booking Holdings Inc | 159.55 | -4,553.45 | -96.61% | 1,238 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -3,770.00 | -26.74% | 11 | |
 W9C
| Constellation Software Inc | 1,749.00 | -1,341.00 | -43.40% | 267 | |
| NFC
| Netflix Inc | 65.26 | -1,030.74 | -94.05% | 31,503 | |
 RHM
| Rheinmetall AG | 948.00 | -794.00 | -45.58% | 57,764 | |
 1N8
| Adyen NV | 830.30 | -781.30 | -48.48% | 1,387 | |
| 4S0
| ServiceNow Inc | 85.10 | -775.00 | -90.11% | 25,202 | |
 MLB1
| MercadoLibre Inc | 1,474.40 | -716.10 | -32.69% | 628 | |
 HMI
| Hermes International | 1,623.50 | -655.50 | -28.76% | 627 | |
 FRI
| Fair Isaac Corp | 1,050.00 | -573.00 | -35.30% | 101 | |
 KLA
| KLA Corp | 218.05 | -551.15 | -71.65% | 750 | |
 9WY
| Texas Pacific Land Corporation | 347.20 | -535.30 | -60.66% | 97 | |
 GIN
| Givaudan SA | 3,676.00 | -474.00 | -11.42% | 36 | |
 ITU
| Intuit Inc | 234.05 | -417.85 | -64.10% | 1,006 | |
 P2H
| Partners Group Holding | 720.00 | -363.50 | -33.55% | 131 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 948.00 | -794.00 | -45.58% | 57,764 | |
 NVD
| NVIDIA Corp | 171.06 | 37.94 | 28.50% | 295,882 | |
 ENR
| Siemens Energy AG | 154.26 | 61.68 | 66.62% | 224,275 | |
 SAP
| Sap SE | 135.54 | -117.76 | -46.49% | 127,202 | |
 ALV
| Allianz AG | 406.90 | 66.70 | 19.61% | 53,355 | |
 NOV
| Novo Nordisk | 41.955 | -15.76 | -27.30% | 461,622 | |
| MTE
| Micron Technology Inc | 1,021.80 | 910.80 | 820.54% | 47,429 | |
 AMZ
| Amazon com Inc | 202.20 | 20.20 | 11.10% | 94,869 | |
 MSF
| Microsoft Corporation | 325.45 | -97.45 | -23.04% | 47,234 | |
 TL0
| Tesla Inc | 338.60 | 58.55 | 20.91% | 51,840 | |
 ABEA
| Alphabet Inc | 299.85 | 153.13 | 104.37% | 65,714 | |
 DTE
| Deutsche Telekom AG | 26.29 | -4.66 | -15.06% | 516,390 | |
| ASME
| ASML Holding NV | 1,571.00 | 884.00 | 128.68% | 14,365 | |
 SIE
| Siemens AG | 267.40 | 53.10 | 24.78% | 57,722 | |
 DBK
| Deutsche Bank AG | 29.58 | 4.46 | 17.75% | 453,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
