We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AHV
| AXT Inc | 93.92 | 92.38 | 5,990.79% | 8,940 | |
 KI5
| Kioxia Holdings Corporation | 424.00 | 411.00 | 3,161.54% | 2,995 | |
 4CQA
| Sunrise Energy Metals Limited | 8.58 | 8.31 | 3,089.59% | 22,478 | |
 6ME
| Metro Mining Limited | 0.862 | 0.8295 | 2,552.31% | 237,286 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 16.01 | 15.30 | 2,154.93% | 8,113 | |
 2DG
| Sivers Semiconductors AB | 7.985 | 7.62 | 2,093.68% | 300,911 | |
 JT71
| Australian Vanadium Limited | 0.0982 | 0.0919 | 1,458.73% | 246,612 | |
 1ZB
| Bloom Energy Corp | 250.50 | 232.44 | 1,287.04% | 19,760 | |
 2X1
| Abivax | 88.95 | 82.35 | 1,247.73% | 5,750 | |
 89N
| Max Power Mining Corp | 1.668 | 1.53 | 1,082.98% | 181,027 | |
 A59
| Applied Optoelectronics Inc | 175.04 | 160.04 | 1,066.93% | 3,418 | |
 LU2
| Lumentum Holdings Inc | 814.60 | 743.10 | 1,039.30% | 1,535 | |
 M98
| Hydrograph Clean Power Inc | 4.298 | 3.92 | 1,037.04% | 36,390 | |
 4AP
| Apollo Minerals Ltd | 0.0395 | 0.036 | 1,028.57% | 268,682 | |
 AYB
| Aehr Test Systems Dl 01 | 102.10 | 93.01 | 1,022.97% | 3,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N86
| T3 Defense Inc | 0.2685 | -11.83 | -97.78% | 9,831 | |
 BS50
| Inotiv Inc | 0.0705 | -2.67 | -97.43% | 6,521 | |
 PCE1
| Booking Holdings Inc | 143.55 | -4,689.45 | -97.03% | 984 | |
 SL2
| Sleep Number Corp | 0.296 | -8.30 | -96.56% | 2,316 | |
 6YN
| Murano Global Investments PLC | 0.338 | -7.76 | -95.83% | 10,647 | |
 V0O
| Kirkstone Metals Corp | 0.236 | -4.42 | -94.94% | 198,891 | |
 S8W
| Digital Brands Group Inc | 0.66 | -11.08 | -94.38% | 7,158 | |
 WO6
| Worldline | 0.3001 | -4.79 | -94.10% | 124,387 | |
 OM6
| OReilly Automotive Inc | 75.46 | -1,135.04 | -93.77% | 920 | |
 NFC
| Netflix Inc | 70.29 | -1,004.11 | -93.46% | 29,179 | |
 2F5
| Scinai Immunotherapeutics Ltd | 0.374 | -4.98 | -93.01% | 1,989 | |
 WIG1
| Wige Media AG | 0.0025 | -0.0295 | -92.19% | 97,756 | |
 4BH
| Clara Technologies Corp | 0.2455 | -2.77 | -91.87% | 354,505 | |
 26H1
| Helius Medical Technologies Inc | 1.19 | -13.31 | -91.79% | 2,275 | |
 471A
| Atyr Pharma Inc | 0.46 | -4.34 | -90.42% | 36,957 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.84 | 0.946 | 105.82% | 5,626,456 | |
 D7G
| Nel ASA | 0.296 | 0.0965 | 48.37% | 5,105,131 | |
 PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 | |
 ABB
| Volatus Aerospace Inc | 0.421 | 0.331 | 367.78% | 2,119,025 | |
 PLUN
| Plug Power Inc | 3.11 | 2.31 | 288.75% | 1,975,740 | |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.073 | 76.84% | 1,135,404 | |
 S0G
| St George Mining Limited | 0.0721 | 0.0016 | 2.27% | 1,046,064 | |
 DN3
| Metaplanet Inc | 1.3098 | -7.17 | -84.55% | 941,676 | |
 IJ8
| Itm Power | 1.967 | 1.02 | 108.37% | 934,447 | |
 3CP
| Xiaomi Corporation | 3.13 | -2.87 | -47.84% | 887,348 | |
 LHA
| Deutsche Lufthansa AG | 8.428 | 1.25 | 17.38% | 812,701 | |
 M11
| First Graphene Limited | 0.0408 | 0.0234 | 134.48% | 800,382 | |
 BY6
| BYD Co | 10.068 | -35.72 | -78.01% | 798,111 | |
 TUI1
| Tui AG | 6.894 | -0.534 | -7.19% | 782,643 | |
 0Q3
| Beyond Meat Inc | 0.6676 | -2.16 | -76.38% | 779,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,950.00 | 4,026.00 | 435.71% | 555 | |
 SSUN
| Samsung Electronics | 3,100.00 | 2,354.00 | 315.55% | 1,337 | |
 7LB
| Lotus Bakeries NV | 10,920.00 | 2,030.00 | 22.83% | 23 | |
 ZOO
| Zool Gart Bln Na M Aqua | 6,100.00 | 1,540.00 | 33.77% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,658.00 | 1,218.60 | 277.33% | 280 | |
 KLA
| KLA Corp | 1,855.00 | 1,176.60 | 173.44% | 313 | |
 ASMF
| ASML Holding NV | 1,525.00 | 869.00 | 132.47% | 679 | |
 ASME
| ASML Holding NV | 1,515.00 | 857.00 | 130.24% | 13,821 | |
 NQG
| Monolithic Power Dl 001 | 1,411.00 | 806.40 | 133.38% | 133 | |
 HY9H
| SK Hynix Inc | 1,305.00 | 785.00 | 150.96% | 14,562 | |
 DP4B
| AP Moller Maersk AS | 2,358.00 | 772.00 | 48.68% | 191 | |
 MTE
| Micron Technology Inc | 859.50 | 769.51 | 855.11% | 42,798 | |
| LU2
| Lumentum Holdings Inc | 814.60 | 743.10 | 1,039.30% | 1,535 | |
 DP4A
| AP Moller Maersk AS | 2,292.00 | 712.00 | 45.06% | 67 | |
 847
| Seagate Technology Plc | 798.00 | 689.44 | 635.08% | 2,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -36,000.00 | -25.90% | 2 | |
| PCE1
| Booking Holdings Inc | 143.55 | -4,689.45 | -97.03% | 984 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -4,170.00 | -29.35% | 10 | |
 W9C
| Constellation Software Inc | 1,803.00 | -1,342.00 | -42.67% | 261 | |
 GIN
| Givaudan SA | 3,134.00 | -1,321.00 | -29.65% | 34 | |
| OM6
| OReilly Automotive Inc | 75.46 | -1,135.04 | -93.77% | 920 | |
| NFC
| Netflix Inc | 70.29 | -1,004.11 | -93.46% | 29,179 | |
 MLB1
| MercadoLibre Inc | 1,406.20 | -893.30 | -38.85% | 626 | |
 HMI
| Hermes International | 1,595.50 | -809.50 | -33.66% | 611 | |
 4S0
| ServiceNow Inc | 102.70 | -788.00 | -88.47% | 20,875 | |
 1N8
| Adyen NV | 897.80 | -782.20 | -46.56% | 1,272 | |
 9WY
| Texas Pacific Land Corporation | 353.20 | -643.80 | -64.57% | 94 | |
 RHM
| Rheinmetall AG | 1,200.00 | -640.00 | -34.78% | 59,566 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -607.00 | -18.41% | 36 | |
 FRI
| Fair Isaac Corp | 1,004.00 | -519.00 | -34.08% | 100 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,200.00 | -640.00 | -34.78% | 59,566 | |
 NVD
| NVIDIA Corp | 188.30 | 64.06 | 51.56% | 308,182 | |
 ENR
| Siemens Energy AG | 159.32 | 70.34 | 79.05% | 221,132 | |
 SAP
| Sap SE | 161.88 | -107.72 | -39.96% | 116,761 | |
 NOV
| Novo Nordisk | 37.535 | -25.47 | -40.42% | 462,630 | |
 ALV
| Allianz AG | 371.70 | 20.40 | 5.81% | 52,576 | |
 TL0
| Tesla Inc | 360.70 | 57.70 | 19.04% | 57,498 | |
 AMZ
| Amazon com Inc | 218.75 | 37.63 | 20.78% | 95,182 | |
 MSF
| Microsoft Corporation | 368.70 | -37.70 | -9.28% | 45,498 | |
 R3NK
| RENK Group AG | 51.32 | -33.55 | -39.53% | 248,661 | |
 ABEA
| Alphabet Inc | 320.70 | 174.44 | 119.27% | 67,363 | |
 DTE
| Deutsche Telekom AG | 28.00 | -5.50 | -16.42% | 509,431 | |
| MTE
| Micron Technology Inc | 859.50 | 769.51 | 855.11% | 42,798 | |
 SIE
| Siemens AG | 272.55 | 58.10 | 27.09% | 57,316 | |
 DBK
| Deutsche Bank AG | 27.79 | 3.30 | 13.47% | 465,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
