We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1YX
| Yixin Group Limited | 9.7273 | 9.65 | 12,059.12% | 4,483 | |
 23H
| Highfield Resources Limited | 9.6629 | 9.46 | 4,590.73% | 9,201 | |
 I8D
| ISDN Holdings Ltd | 9.7176 | 9.50 | 4,317.09% | 4,134 | |
 34Q0
| Quantum eMotion Inc | 0.985 | 0.9498 | 2,698.30% | 145,913 | |
 50S
| SuperCom Ltd | 9.15 | 8.75 | 2,210.61% | 55,873 | |
 49Q
| Zenatech Inc | 7.40 | 6.96 | 1,566.67% | 6,572 | |
 AU4
| Common Stock | 0.279 | 0.26 | 1,368.42% | 129,995 | |
 P1M
| Ordinary Shares | 0.872 | 0.8088 | 1,279.75% | 512,948 | |
 WDL1
| Nakiki SE | 0.515 | 0.475 | 1,187.50% | 40,321 | |
 LWB
| Mesoblast Ltd | 2.04 | 1.87 | 1,100.00% | 10,448 | |
 BQ73
| Red Cat Holdings Inc | 12.90 | 11.80 | 1,072.73% | 10,927 | |
 RQ0
| DWave Quantum Inc | 8.90 | 8.13 | 1,049.87% | 286,542 | |
 6RV
| Applovin Corp | 340.05 | 304.55 | 857.89% | 4,285 | |
 7BC0
| Forte Group Holdings Inc | 0.364 | 0.3254 | 843.01% | 31,533 | |
 5AR1
| ALT5 Sigma Corp | 5.45 | 4.86 | 815.97% | 5,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 H5E
| Helma Eigenheimbau Ag | 0.0766 | -4.16 | -98.19% | 20,676 | |
 C9F
| Chipotle Mexi Grill Dl 01 | 57.87 | -1,983.63 | -97.17% | 2,381 | |
 2WO
| Wide Open Agriculture Ltd | 0.005 | -0.09 | -94.74% | 13,849 | |
 61Y
| Marinus Pharmaceuticals Inc | 0.515 | -8.89 | -94.52% | 13,241 | |
 V690
| Neotech Metals Corp | 0.08 | -1.30 | -94.20% | 301,403 | |
 ZJ0
| Showcase Minerals Inc | 0.108 | -1.65 | -93.86% | 98,578 | |
 AA3
| Vortex Energy Corp | 0.034 | -0.506 | -93.70% | 187,504 | |
 7ZG
| Askari Metals Ltd | 0.0068 | -0.0937 | -93.23% | 36,657 | |
 E092
| Hybrid Power Solutions Inc | 0.031 | -0.3929 | -92.69% | 95,776 | |
 6O1
| Canter Resources Corp | 0.039 | -0.491 | -92.64% | 9,294 | |
 XV2
| PlasCred Circular Innovations Inc | 0.0315 | -0.3845 | -92.43% | 36,295 | |
 EJ7
| Energy Resources of Australia | 0.002 | -0.0236 | -92.19% | 91,097 | |
 DB0
| Q32 Bio Inc | 3.74 | -40.26 | -91.50% | 1,342 | |
 VAR1
| Varta AG | 1.819 | -18.32 | -90.97% | 513,289 | |
 3T2
| T2 Biosystems Inc | 0.394 | -3.87 | -90.75% | 4,964 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.247 | -0.3582 | -59.19% | 5,120,628 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0014 | -51.85% | 1,906,901 | |
 DRH
| DroneShield Limited | 0.4655 | 0.2225 | 91.56% | 1,218,179 | |
 VODI
| Vodafone Group plc | 0.8196 | -0.0004 | -0.05% | 999,828 | |
 PF8
| European Lithium Limited | 0.0264 | -0.0391 | -59.69% | 962,173 | |
 3CP
| Xiaomi Corporation | 4.597 | 2.84 | 162.27% | 953,880 | |
 PLUN
| Plug Power Inc | 2.56 | -1.69 | -39.75% | 951,617 | |
 LHA
| Deutsche Lufthansa AG | 6.084 | -1.67 | -21.51% | 861,415 | |
 TUI1
| Tui AG | 8.13 | 0.976 | 13.64% | 833,259 | |
 DML
| Sayona Mining Limited | 0.0172 | -0.0248 | -59.05% | 666,542 | |
 CBK
| Commerzbank AG | 15.75 | 4.82 | 44.10% | 655,331 | |
 DBK
| Deutsche Bank AG | 16.938 | 4.52 | 36.35% | 607,846 | |
 9SB
| SOL Global Investments Corp | 0.26 | 0.118 | 83.10% | 597,373 | |
 O8D
| Bedford Metals Corp | 0.382 | -0.618 | -61.80% | 525,160 | |
| VAR1
| Varta AG | 1.819 | -18.32 | -90.97% | 513,289 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,820.00 | 2,590.00 | 31.47% | 7 | |
 PCE1
| Booking Holdings Inc | 4,762.00 | 1,600.00 | 50.60% | 170 | |
 NVE
| NVR Inc | 7,700.00 | 1,350.00 | 21.26% | 2 | |
 FRI
| Fair Isaac Corp | 1,925.00 | 885.00 | 85.10% | 150 | |
 AZ5
| Autozone Inc Dl 01 | 3,149.00 | 819.00 | 35.15% | 22 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 760.00 | 58.46% | 4 | |
 W9C
| Constellation Software Inc | 2,970.00 | 750.00 | 33.78% | 44 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,340.00 | 515.00 | 62.42% | 39 | |
 CC5
| CocaCola Consolidated Inc | 1,260.00 | 445.00 | 54.60% | 25 | |
 NFC
| Netflix Inc | 855.70 | 429.05 | 100.56% | 2,937 | |
 4S0
| ServiceNow Inc | 1,039.5999 | 414.80 | 66.39% | 841 | |
 MLB1
| MercadoLibre Inc | 1,781.80 | 381.80 | 27.27% | 349 | |
 MKV
| Markel Group Inc | 1,669.00 | 367.00 | 28.19% | 40 | |
 TCS
| Axon Enterprise Inc | 586.40 | 358.90 | 157.76% | 505 | |
 T7D
| Transdigm Group Incorporated | 1,240.00 | 334.80 | 36.99% | 73 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| C9F
| Chipotle Mexi Grill Dl 01 | 57.87 | -1,983.63 | -97.17% | 2,381 | |
 1YD
| Broadcom Inc | 224.80 | -763.00 | -77.24% | 15,736 | |
 SSU
| Samsung Electronics Co Ltd | 912.00 | -428.00 | -31.94% | 286 | |
 DO2
| Deckers Outdoor Dl 01 | 201.80 | -416.80 | -67.38% | 231 | |
 CIT
| Cintas Corp | 180.85 | -360.95 | -66.62% | 1,493 | |
 SSUN
| Samsung Electronics | 760.00 | -312.00 | -29.10% | 844 | |
 MIGA
| Microstrategy A New Dl 001 | 328.80 | -305.60 | -48.17% | 40,871 | |
 NVD
| NVIDIA Corp | 140.30 | -299.65 | -68.11% | 482,998 | |
 9WY
| Texas Pacific Land Corporation | 1,189.00 | -239.00 | -16.74% | 30 | |
 ODF
| Old Dominion Freight Line Inc | 175.60 | -185.00 | -51.30% | 324 | |
 HUM
| Humana Inc | 254.40 | -177.00 | -41.03% | 151 | |
 PPX
| Kering | 225.70 | -167.35 | -42.58% | 1,378 | |
 ULI
| United States Lime & Minerals Inc | 119.00 | -165.00 | -58.10% | 65 | |
 DP4A
| AP Moller Maersk AS | 1,604.00 | -146.00 | -8.34% | 121 | |
 TR4
| Tractor Supply Co | 50.58 | -142.22 | -73.77% | 85 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 140.30 | -299.65 | -68.11% | 482,998 | |
 RHM
| Rheinmetall AG | 614.00 | 314.10 | 104.73% | 67,195 | |
 TL0
| Tesla Inc | 397.80 | 171.15 | 75.51% | 141,311 | |
 AMZ
| Amazon com Inc | 217.45 | 80.55 | 58.84% | 114,316 | |
 ALV
| Allianz AG | 297.70 | 52.95 | 21.63% | 65,519 | |
 MSF
| Microsoft Corporation | 410.55 | 72.85 | 21.57% | 45,176 | |
 APC
| Apple Inc | 236.20 | 66.72 | 39.37% | 87,226 | |
| MIGA
| Microstrategy A New Dl 001 | 328.80 | -305.60 | -48.17% | 40,871 | |
 MBG
| MercedesBenz Group AG | 52.49 | -10.85 | -17.13% | 202,396 | |
 ENR
| Siemens Energy AG | 51.82 | 39.97 | 337.12% | 486,659 | |
 VOW3
| Volkswagen AG | 86.98 | -25.90 | -22.94% | 100,730 | |
 ABEA
| Alphabet Inc | 186.14 | 59.86 | 47.40% | 68,713 | |
 ASME
| ASML Holding NV | 692.30 | 37.30 | 5.69% | 13,483 | |
 BAYN
| Bayer AG | 19.048 | -15.44 | -44.77% | 385,564 | |
 1QZ
| Coinbase Global Inc | 262.70 | 117.90 | 81.42% | 47,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
