We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AHV
| AXT Inc | 94.38 | 92.84 | 6,020.62% | 8,940 | |
 KI5
| Kioxia Holdings Corporation | 429.90 | 416.90 | 3,206.92% | 2,995 | |
 4CQA
| Sunrise Energy Metals Limited | 8.42 | 8.15 | 3,030.11% | 22,478 | |
 6ME
| Metro Mining Limited | 0.862 | 0.8295 | 2,552.31% | 237,286 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 15.87 | 15.16 | 2,135.21% | 8,113 | |
 2DG
| Sivers Semiconductors AB | 7.925 | 7.56 | 2,077.20% | 300,911 | |
 JT71
| Australian Vanadium Limited | 0.0982 | 0.0919 | 1,458.73% | 246,612 | |
 1ZB
| Bloom Energy Corp | 253.00 | 234.94 | 1,300.89% | 19,760 | |
 2X1
| Abivax | 82.85 | 76.25 | 1,155.30% | 5,750 | |
 A59
| Applied Optoelectronics Inc | 176.24 | 161.24 | 1,074.93% | 3,418 | |
 89N
| Max Power Mining Corp | 1.632 | 1.49 | 1,057.45% | 181,027 | |
 LU2
| Lumentum Holdings Inc | 811.80 | 740.30 | 1,035.38% | 1,535 | |
 4AP
| Apollo Minerals Ltd | 0.0395 | 0.036 | 1,028.57% | 268,682 | |
 M98
| Hydrograph Clean Power Inc | 4.22 | 3.84 | 1,016.40% | 36,390 | |
 AYB
| Aehr Test Systems Dl 01 | 100.20 | 91.11 | 1,002.07% | 3,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BS50
| Inotiv Inc | 0.05 | -2.69 | -98.18% | 6,521 | |
 N86
| T3 Defense Inc | 0.2725 | -11.83 | -97.75% | 9,831 | |
 PCE1
| Booking Holdings Inc | 144.10 | -4,688.90 | -97.02% | 984 | |
 SL2
| Sleep Number Corp | 0.306 | -8.29 | -96.44% | 2,316 | |
 6YN
| Murano Global Investments PLC | 0.338 | -7.76 | -95.83% | 10,647 | |
 V0O
| Kirkstone Metals Corp | 0.22 | -4.44 | -95.28% | 198,891 | |
 S8W
| Digital Brands Group Inc | 0.68 | -11.06 | -94.21% | 7,158 | |
 WO6
| Worldline | 0.3056 | -4.78 | -94.00% | 124,387 | |
 OM6
| OReilly Automotive Inc | 75.46 | -1,135.04 | -93.77% | 920 | |
 NFC
| Netflix Inc | 70.44 | -1,003.96 | -93.44% | 29,179 | |
 2F5
| Scinai Immunotherapeutics Ltd | 0.374 | -4.98 | -93.01% | 1,989 | |
 WIG1
| Wige Media AG | 0.0025 | -0.0295 | -92.19% | 97,756 | |
 4BH
| Clara Technologies Corp | 0.2455 | -2.77 | -91.87% | 354,505 | |
 26H1
| Helius Medical Technologies Inc | 1.23 | -13.27 | -91.52% | 2,275 | |
 471A
| Atyr Pharma Inc | 0.46 | -4.34 | -90.42% | 36,957 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.8255 | 0.9315 | 104.19% | 5,626,456 | |
 D7G
| Nel ASA | 0.298 | 0.0985 | 49.37% | 5,105,131 | |
 PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 | |
 ABB
| Volatus Aerospace Inc | 0.419 | 0.329 | 365.56% | 2,119,025 | |
 PLUN
| Plug Power Inc | 3.1875 | 2.39 | 298.44% | 1,975,740 | |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.073 | 76.84% | 1,135,404 | |
 S0G
| St George Mining Limited | 0.0721 | 0.0016 | 2.27% | 1,046,064 | |
 DN3
| Metaplanet Inc | 1.3098 | -7.17 | -84.55% | 941,676 | |
 IJ8
| Itm Power | 1.952 | 1.01 | 106.78% | 934,447 | |
 3CP
| Xiaomi Corporation | 3.1135 | -2.89 | -48.12% | 887,348 | |
 LHA
| Deutsche Lufthansa AG | 8.404 | 1.22 | 17.05% | 812,701 | |
 M11
| First Graphene Limited | 0.041 | 0.0236 | 135.63% | 800,382 | |
 BY6
| BYD Co | 10.128 | -35.66 | -77.88% | 798,111 | |
 TUI1
| Tui AG | 6.886 | -0.542 | -7.30% | 782,643 | |
 0Q3
| Beyond Meat Inc | 0.664 | -2.16 | -76.51% | 779,121 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,930.00 | 4,006.00 | 433.55% | 555 | |
 SSUN
| Samsung Electronics | 3,080.00 | 2,334.00 | 312.87% | 1,337 | |
 7LB
| Lotus Bakeries NV | 11,020.00 | 2,130.00 | 23.96% | 23 | |
 ZOO
| Zool Gart Bln Na M Aqua | 6,100.00 | 1,540.00 | 33.77% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,623.00 | 1,183.60 | 269.37% | 280 | |
 KLA
| KLA Corp | 1,833.00 | 1,154.60 | 170.19% | 313 | |
 ASME
| ASML Holding NV | 1,507.60 | 849.60 | 129.12% | 13,821 | |
 ASMF
| ASML Holding NV | 1,505.00 | 849.00 | 129.42% | 679 | |
 NQG
| Monolithic Power Dl 001 | 1,411.00 | 806.40 | 133.38% | 133 | |
 MTE
| Micron Technology Inc | 882.40 | 792.41 | 880.55% | 42,798 | |
 HY9H
| SK Hynix Inc | 1,310.00 | 790.00 | 151.92% | 14,562 | |
 DP4B
| AP Moller Maersk AS | 2,368.00 | 782.00 | 49.31% | 191 | |
| LU2
| Lumentum Holdings Inc | 811.80 | 740.30 | 1,035.38% | 1,535 | |
 DP4A
| AP Moller Maersk AS | 2,288.00 | 708.00 | 44.81% | 67 | |
 847
| Seagate Technology Plc | 810.00 | 701.44 | 646.13% | 2,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -36,000.00 | -25.90% | 2 | |
| PCE1
| Booking Holdings Inc | 144.10 | -4,688.90 | -97.02% | 984 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,040.00 | -4,170.00 | -29.35% | 10 | |
 W9C
| Constellation Software Inc | 1,785.00 | -1,360.00 | -43.24% | 261 | |
 GIN
| Givaudan SA | 3,134.00 | -1,321.00 | -29.65% | 34 | |
| OM6
| OReilly Automotive Inc | 75.46 | -1,135.04 | -93.77% | 920 | |
| NFC
| Netflix Inc | 70.44 | -1,003.96 | -93.44% | 29,179 | |
 MLB1
| MercadoLibre Inc | 1,404.80 | -894.70 | -38.91% | 626 | |
 HMI
| Hermes International | 1,590.00 | -815.00 | -33.89% | 611 | |
 1N8
| Adyen NV | 892.90 | -787.10 | -46.85% | 1,272 | |
 4S0
| ServiceNow Inc | 104.00 | -786.70 | -88.32% | 20,875 | |
 RHM
| Rheinmetall AG | 1,189.80 | -650.20 | -35.34% | 59,566 | |
 9WY
| Texas Pacific Land Corporation | 355.60 | -641.40 | -64.33% | 94 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -607.00 | -18.41% | 36 | |
 FRI
| Fair Isaac Corp | 1,032.00 | -491.00 | -32.24% | 100 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,189.80 | -650.20 | -35.34% | 59,566 | |
 NVD
| NVIDIA Corp | 188.90 | 64.66 | 52.04% | 308,182 | |
 ENR
| Siemens Energy AG | 159.70 | 70.72 | 79.48% | 221,132 | |
 SAP
| Sap SE | 162.06 | -107.54 | -39.89% | 116,761 | |
 NOV
| Novo Nordisk | 37.81 | -25.19 | -39.98% | 462,630 | |
 ALV
| Allianz AG | 371.90 | 20.60 | 5.86% | 52,576 | |
 TL0
| Tesla Inc | 361.40 | 58.40 | 19.27% | 57,498 | |
 AMZ
| Amazon com Inc | 218.45 | 37.33 | 20.61% | 95,182 | |
 MSF
| Microsoft Corporation | 367.75 | -38.65 | -9.51% | 45,498 | |
 R3NK
| RENK Group AG | 51.39 | -33.48 | -39.45% | 248,661 | |
 ABEA
| Alphabet Inc | 320.90 | 174.64 | 119.40% | 67,363 | |
 DTE
| Deutsche Telekom AG | 27.98 | -5.52 | -16.48% | 509,431 | |
| MTE
| Micron Technology Inc | 882.00 | 792.01 | 880.11% | 42,798 | |
 SIE
| Siemens AG | 272.25 | 57.80 | 26.95% | 57,316 | |
 DBK
| Deutsche Bank AG | 27.675 | 3.19 | 13.01% | 465,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
