We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AHV
| AXT Inc | 76.24 | 74.70 | 4,837.82% | 8,940 | |
 4CQA
| Sunrise Energy Metals Limited | 8.30 | 8.03 | 2,985.50% | 22,421 | |
 KI5
| Kioxia Holdings Corporation | 378.00 | 365.00 | 2,807.69% | 3,100 | |
 6ME
| Metro Mining Limited | 0.867 | 0.8345 | 2,567.69% | 234,587 | |
 2DG
| Sivers Semiconductors AB | 6.815 | 6.45 | 1,772.25% | 303,065 | |
 UBW1
| Babcock & Wilcox Enterprises Inc | 14.37 | 13.48 | 1,505.59% | 8,145 | |
 JT71
| Australian Vanadium Limited | 0.101 | 0.0947 | 1,503.17% | 245,501 | |
 1ZB
| Bloom Energy Corp | 219.00 | 201.44 | 1,147.15% | 19,778 | |
 4AP
| Apollo Minerals Ltd | 0.037 | 0.034 | 1,133.33% | 235,273 | |
 2X1
| Abivax | 85.15 | 77.75 | 1,050.68% | 5,876 | |
 M98
| Hydrograph Clean Power Inc | 4.234 | 3.86 | 1,020.11% | 36,242 | |
 LU2
| Lumentum Holdings Inc | 742.70 | 672.08 | 951.69% | 1,546 | |
 A59
| Applied Optoelectronics Inc | 152.76 | 137.96 | 932.16% | 3,450 | |
 89N
| Max Power Mining Corp | 1.496 | 1.35 | 897.33% | 180,711 | |
 RKM0
| Vault Minerals Ltd | 2.481 | 2.22 | 839.77% | 109,357 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 N86
| T3 Defense Inc | 0.2998 | -11.80 | -97.52% | 9,914 | |
 PCE1
| Booking Holdings Inc | 144.35 | -4,704.65 | -97.02% | 991 | |
 V0O
| Kirkstone Metals Corp | 0.1968 | -4.46 | -95.78% | 198,803 | |
 2L9
| VisionWave Holdings Inc | 4.75 | -106.65 | -95.74% | 335 | |
 WO6
| Worldline | 0.2878 | -4.80 | -94.35% | 125,000 | |
 S8W
| Digital Brands Group Inc | 0.70 | -11.04 | -94.04% | 7,279 | |
 SL2
| Sleep Number Corp | 0.535 | -8.07 | -93.78% | 3,189 | |
 OM6
| OReilly Automotive Inc | 78.05 | -1,120.45 | -93.49% | 923 | |
 NFC
| Netflix Inc | 70.93 | -1,010.87 | -93.44% | 29,273 | |
 5AR1
| AI Financial Corp | 0.5892 | -7.61 | -92.81% | 7,704 | |
 26H1
| Helius Medical Technologies Inc | 1.07 | -13.43 | -92.62% | 2,270 | |
 4BH
| Clara Technologies Corp | 0.2465 | -2.77 | -91.84% | 353,118 | |
 471A
| Atyr Pharma Inc | 0.431 | -4.23 | -90.75% | 37,072 | |
 GRF
| Greiffenberger AG | 0.0671 | -0.5649 | -89.38% | 44,242 | |
 4S0
| ServiceNow Inc | 97.88 | -790.02 | -88.98% | 21,316 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.761 | 0.861 | 95.67% | 5,622,422 | |
 D7G
| Nel ASA | 0.26 | 0.0484 | 22.87% | 5,093,222 | |
 PF8
| European Lithium Limited | 0.2465 | 0.2199 | 826.69% | 4,965,526 | |
 ABB
| Volatus Aerospace Inc | 0.406 | 0.3185 | 364.00% | 2,118,937 | |
 PLUN
| Plug Power Inc | 2.7405 | 1.92 | 235.07% | 1,973,429 | |
 REB
| Arafura Rare Earths Ltd | 0.1637 | 0.065 | 65.86% | 1,134,839 | |
 S0G
| St George Mining Limited | 0.0703 | -0.0002 | -0.28% | 1,043,101 | |
 DN3
| Metaplanet Inc | 1.214 | -7.21 | -85.58% | 940,715 | |
 IJ8
| Itm Power | 1.691 | 0.836 | 97.78% | 895,138 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.0364 | -0.0664 | -64.59% | 884,610 | |
 3CP
| Xiaomi Corporation | 3.04 | -2.96 | -49.34% | 883,627 | |
 LHA
| Deutsche Lufthansa AG | 8.368 | 1.06 | 14.44% | 813,620 | |
 M11
| First Graphene Limited | 0.0412 | 0.0248 | 151.22% | 812,223 | |
 BY6
| BYD Co | 9.90 | -35.69 | -78.28% | 796,976 | |
 TUI1
| Tui AG | 6.80 | -0.61 | -8.23% | 782,461 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,150.00 | 3,200.00 | 336.84% | 559 | |
 7LB
| Lotus Bakeries NV | 11,060.00 | 1,980.00 | 21.81% | 23 | |
 SSUN
| Samsung Electronics | 2,620.00 | 1,845.00 | 238.06% | 1,342 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,800.00 | 1,240.00 | 27.19% | 2 | |
 9CF
| Comfort Systems USA Inc | 1,600.00 | 1,165.80 | 268.49% | 281 | |
 KLA
| KLA Corp | 1,697.20 | 1,016.20 | 149.22% | 314 | |
 ASMF
| ASML Holding NV | 1,435.00 | 783.00 | 120.09% | 680 | |
 ASME
| ASML Holding NV | 1,426.60 | 774.70 | 118.84% | 13,846 | |
 DP4B
| AP Moller Maersk AS | 2,349.00 | 761.00 | 47.92% | 191 | |
 DP4A
| AP Moller Maersk AS | 2,258.00 | 699.00 | 44.84% | 67 | |
 NQG
| Monolithic Power Dl 001 | 1,301.00 | 696.00 | 115.04% | 134 | |
 MTE
| Micron Technology Inc | 762.80 | 672.31 | 742.97% | 43,123 | |
| LU2
| Lumentum Holdings Inc | 742.70 | 672.08 | 951.69% | 1,546 | |
 847
| Seagate Technology Plc | 734.00 | 622.54 | 558.53% | 2,453 | |
 UAO
| Sterling Infrastructure Inc | 751.00 | 582.45 | 345.57% | 218 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,800.00 | -34,800.00 | -25.11% | 2 | |
| PCE1
| Booking Holdings Inc | 144.35 | -4,704.65 | -97.02% | 991 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,960.00 | -4,120.00 | -29.26% | 10 | |
 GIN
| Givaudan SA | 3,113.00 | -1,404.00 | -31.08% | 34 | |
 W9C
| Constellation Software Inc | 1,835.00 | -1,360.00 | -42.57% | 259 | |
| OM6
| OReilly Automotive Inc | 78.05 | -1,120.45 | -93.49% | 923 | |
| NFC
| Netflix Inc | 70.93 | -1,010.87 | -93.44% | 29,273 | |
 NVE
| NVR Inc | 5,470.00 | -880.00 | -13.86% | 3 | |
 1N8
| Adyen NV | 820.10 | -864.30 | -51.31% | 1,276 | |
 MLB1
| MercadoLibre Inc | 1,395.20 | -854.30 | -37.98% | 627 | |
| 4S0
| ServiceNow Inc | 97.88 | -790.02 | -88.98% | 21,316 | |
 HMI
| Hermes International | 1,610.50 | -781.50 | -32.67% | 612 | |
 9WY
| Texas Pacific Land Corporation | 342.60 | -633.90 | -64.92% | 94 | |
 RHM
| Rheinmetall AG | 1,196.00 | -632.00 | -34.57% | 59,363 | |
 AZ5
| Autozone Inc Dl 01 | 2,656.00 | -604.00 | -18.53% | 36 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,196.00 | -632.00 | -34.57% | 59,363 | |
 NVD
| NVIDIA Corp | 178.28 | 54.40 | 43.91% | 307,382 | |
 ENR
| Siemens Energy AG | 154.96 | 66.84 | 75.85% | 220,945 | |
 SAP
| Sap SE | 160.30 | -110.70 | -40.85% | 117,293 | |
 NOV
| Novo Nordisk | 37.50 | -26.27 | -41.19% | 462,607 | |
 ALV
| Allianz AG | 372.60 | 19.70 | 5.58% | 52,529 | |
 TL0
| Tesla Inc | 339.85 | 52.90 | 18.44% | 57,341 | |
 AMZ
| Amazon com Inc | 215.50 | 33.66 | 18.51% | 95,106 | |
 MSF
| Microsoft Corporation | 361.95 | -44.05 | -10.85% | 45,558 | |
 ABEA
| Alphabet Inc | 318.60 | 171.60 | 116.73% | 67,277 | |
 R3NK
| RENK Group AG | 50.70 | -30.10 | -37.25% | 245,251 | |
 DTE
| Deutsche Telekom AG | 27.66 | -6.01 | -17.85% | 509,976 | |
| MTE
| Micron Technology Inc | 762.80 | 672.31 | 742.97% | 43,123 | |
 SIE
| Siemens AG | 267.00 | 49.05 | 22.51% | 57,249 | |
 DBK
| Deutsche Bank AG | 27.245 | 3.35 | 14.02% | 463,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
