ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abivax

Abivax (2X1)

6.21
0.03
( 0.49% )
Updated: 00:54:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.21
Bid
6.09
Offer
6.19
Volume
160
6.21 Day's Range 6.21
5.94 52 Week Range 15.50
Previous Close
6.18
Open
6.21
Last Trade
160
@
6.21
Last Trade Time
20:51:16
Average Volume (3m)
1,582
Financial Volume
-
VWAP
-

2X1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.970443349756.096.35611866.20916709DE
4-0.94-13.14685314697.157.45.9418946.60349045DE
12-3.3199999-34.8373550359.52999999.995.9415827.63178552DE
26-5.27-45.905923344911.4812.15.9414578.6727599DE
52-4.53-42.178770949710.7415.55.9410269.86318723DE
156-11.55-65.033783783817.7619.185.94104710.23491774DE
260-11.55-65.033783783817.7619.185.94104710.23491774DE

2X1 - Frequently Asked Questions (FAQ)

What is the current Abivax share price?
The current share price of Abivax is 6.21 €
What is the 1 year trading range for Abivax share price?
Abivax has traded in the range of 5.94 € to 15.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.165 €
(41.03%)
238.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
W1HOnco Innovations Limited
1.548 €
(27.93%)
1.64M
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.85 €
(-34.27%)
6.46k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
438
K1SNKlondike Silver Corporation
0.007 €
(-26.32%)
1.5k
PF8European Lithium Limited
0.0348 €
(-13.86%)
10.14M
W1HOnco Innovations Limited
1.548 €
(27.93%)
1.64M
D7GNel ASA
0.1877 €
(-1.78%)
1.43M
432Arbor Metals Corp
0.3595 €
(14.49%)
1.2M
HDDHeidelberger Druckmaschinen AG
1.194 €
(5.48%)
1.07M

Discussion

View Full Feed
12yearplan 12yearplan 28 seconds ago
Listen to President of Finland quickly go thru a number of global security issues and find positive effect from Trump's influence:
https://www.msn.com/en-us/news/world/finland-president-says-listen-to-what-trump-has-to-say/vi-AA1xEih7?ocid=msedgdhp&pc=LCTS&cvid=b629525b9fb0449397ac359a5303fc0
EnchantedTitan62 EnchantedTitan62 41 seconds ago
UPS, buying for long term, generous dividend- is it sustainable? we'll see earnings next week. May all your trades/investments be profitable.
cintrix cintrix 45 seconds ago
EVTL down 35% on offering priced at 6 - they also did a a rs in Sept
EVTL
sundoctor sundoctor 57 seconds ago
again, a lot on facebook
TSOI
shoondale shoondale 1 minute ago
Which "officer" of this phony company are you?
UEEC
NoScaredMoneyHere NoScaredMoneyHere 1 minute ago
🤔 so seems the recent dumplings are note holders. Much prefer that to company dilution, of course would prefer no dumping but if it has to happen, let it happen here at the bottom. Hopefully it ends soon👌
GRLF
ducktor ducktor 2 minutes ago
https://www.tradingview.com/symbols/CSE-TWOH/
TWOH
Caveat Emptor Caveat Emptor 3 minutes ago
.1899 X .1900
UMAV
Fasctrack Fasctrack 3 minutes ago
Wow 18 million shares. I thought I had a lot....
VDRM
Fallingknife75 Fallingknife75 3 minutes ago
I canceled my subscription renewal this AM. The only reason I had it was for others to PM me if desired and I don't post enough to be hindered by a limit anyway. I will no longer support a site that allows/enables this kind of nonsense to persist.

All the best,

Knife
NBRI
AveragePenny AveragePenny 3 minutes ago
$UCLE US Nuclear Corp. Overhoff Technology Division Forecasts a 50% Increase in 2025 Revenues


https://www.newmediawire.com/news/us-nuclear-corp-overhoff-technology-division-forecasts-a-50-increase-in-2025-revenues-7079054

LOS ANGELES, CA - January 23, 2025 (NEWM
UCLE
PonkenPlonken PonkenPlonken 3 minutes ago
6s looking gud
Regards
EVTL
eswartz eswartz 3 minutes ago
Attention to the shareholders and not the bots - today is the last day to load. Good luck everyone 
BMXI
scortech scortech 4 minutes ago
I'm in southern Ga, Dammit did you come down here yesterday 20 degrees and 5" snow WTF !!!. But I do believe this will be worth more. and when it does will be because CGAC is finally ready for their stock to move. For some reason they don't want that yet that's the only conclusion you can come up wi
CGAC
splintered sunlight splintered sunlight 4 minutes ago
You need volume and a stock price rise for a Pump and dump.

Maybe a P&D in the making.......
SKVI
vinnie1965 vinnie1965 4 minutes ago
Holy Mother of God...IT"S HAPPENING...BUCKLE UP MUTTER FRACKERS.
TGLO
oystersnbeer oystersnbeer 4 minutes ago
Adam Kinzinger says ‘Bring it’:

https://youtu.be/NST_0mlKDZ0?feature=shared
georgie18 georgie18 5 minutes ago
UAMV...1899X .19...🥳Lets see if it sticks at the open...
Hardazoak Hardazoak 5 minutes ago
100%
AABB
Tree Tree 5 minutes ago
LAREE!!!
Top O' the morn to ya!
tw0122 tw0122 5 minutes ago
ABC time bottom in ? $3.80s Not much changing with Trump which is ok and a bonus would be financial status that gets a real rally going. 
ACB
Iggy_Bot Iggy_Bot 5 minutes ago
Sounds like we went to the same school... It's easier to be a basher then a long
on OTC, news and price spikes are short lived, but we still hold hope for that one
that makes it and covers all our losses on other ticker. some say it's just a game,
but the losses and or the gains
GVSI
Hardazoak Hardazoak 5 minutes ago
99.9% of those emails are related to complaints about aabb naked shorting and price manipulation over more than 5 years.
AABB
Tree Tree 5 minutes ago
LMAO!!

Your Recent History

Delayed Upgrade Clock